Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+2.50 / +5.81%	43.00	45.50	43.00	45.50	44.58	37.60	3,219,658
11/22/2021	-2.90 / -6.32%	45.70	46.50	43.00	43.00	44.53	35.54	4,294,500
11/19/2021	-1.70 / -3.57%	47.65	47.80	45.40	45.90	46.54	37.93	4,154,400
11/18/2021	-0.70 / -1.45%	48.20	48.40	47.60	47.60	47.91	39.34	2,089,100
11/17/2021	+0.05 / +0.10%	48.00	48.50	47.90	48.30	48.21	39.92	1,030,200
11/16/2021	-1.05 / -2.13%	48.50	49.10	47.40	48.25	48.34	39.88	3,562,600
11/15/2021	-0.20 / -0.40%	50.00	50.00	49.15	49.30	49.62	40.74	2,758,400
11/12/2021	-0.30 / -0.60%	49.80	50.20	48.90	49.50	49.61	40.91	2,167,500
11/11/2021	+1.50 / +3.11%	48.50	50.30	48.50	49.80	49.66	41.16	6,171,300
11/10/2021	-0.10 / -0.21%	48.45	48.70	47.90	48.30	48.30	39.92	2,941,900
11/9/2021	+0.35 / +0.73%	48.40	49.10	48.00	48.40	48.48	40.00	3,749,900
11/8/2021	-0.15 / -0.31%	48.05	48.40	47.50	48.05	48.02	39.71	3,214,200
11/5/2021	+0.75 / +1.58%	47.90	48.65	47.55	48.20	48.14	39.83	2,358,300
11/4/2021	+0.25 / +0.53%	46.80	48.50	46.65	47.45	47.48	39.21	4,893,200
11/3/2021	-3.20 / -6.35%	51.00	51.00	46.95	47.20	48.66	39.01	7,524,500
11/2/2021	+1.40 / +2.86%	48.85	51.10	48.70	50.40	50.25	41.65	3,894,500
11/1/2021	-2.00 / -3.92%	50.00	50.10	48.60	49.00	49.39	40.50	6,008,400
10/29/2021	+1.50 / +3.03%	49.70	51.00	49.25	51.00	50.27	42.15	4,833,500
10/28/2021	+1.50 / +3.13%	48.05	50.10	47.90	49.50	49.29	40.91	4,235,700
10/27/2021	+1.95 / +4.23%	46.50	48.05	46.35	48.00	47.44	39.67	4,486,000
10/26/2021	-0.55 / -1.18%	46.35	46.60	45.50	46.05	46.09	38.06	5,888,154
10/25/2021	+1.05 / +2.31%	46.00	47.65	45.70	46.60	46.72	38.51	10,370,470
10/22/2021	+0.65 / +1.45%	45.00	45.65	44.90	45.55	45.40	37.64	2,578,300
10/21/2021	+0.60 / +1.35%	44.40	45.50	44.35	44.90	44.88	37.11	4,208,600
10/20/2021	-0.25 / -0.56%	44.55	44.90	43.50	44.30	44.48	36.61	4,598,000
10/19/2021	+0.25 / +0.56%	44.60	45.30	44.30	44.55	44.74	36.82	4,009,400
10/18/2021	+0.45 / +1.03%	43.85	44.80	43.80	44.30	44.31	36.61	3,917,300
10/15/2021	+0.05 / +0.11%	43.75	44.15	43.65	43.85	43.84	36.24	3,288,100
10/14/2021	+0.25 / +0.57%	43.60	44.40	43.55	43.80	43.98	36.20	4,336,000
10/13/2021	0.00 / 0.00%	43.60	43.80	43.45	43.55	43.58	35.99	2,498,600

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
19/09	KDH: Report affiliated person trade
26/08	KDH: Periodic report on bond interest & principal payment
26/08	KDH: Information on the periodic financial situation
26/08	KDH: Periodic report on implementation of commitments to bondholders

More News

Related Companies

	Volume	Price	Change
AAV	54,100	6.80	1.49%
AGG	56,900	16.75	0.30%
API	135,500	8.90	2.30%
ASM	112,800	9.19	0.66%
BCR	442,200	5.30	-1.85%
BII	527,500	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	0	21.00	0.00%