Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-0.40 / -2.02%	19.90	19.90	19.40	19.40	19.40	4.38	97,240
11/20/2014	+0.30 / +1.54%	19.70	19.90	19.60	19.80	19.80	4.47	97,670
11/19/2014	0.00 / 0.00%	19.70	19.70	19.50	19.50	19.50	4.41	82,570
11/18/2014	-0.40 / -2.01%	19.90	19.90	19.50	19.50	19.50	4.41	112,090
11/17/2014	0.00 / 0.00%	19.90	20.00	19.70	19.90	19.90	4.50	102,740
11/14/2014	0.00 / 0.00%	19.90	19.90	19.60	19.90	19.90	4.50	105,270
11/13/2014	-0.40 / -1.97%	20.60	20.60	19.90	19.90	19.90	4.50	97,870
11/12/2014	-0.20 / -0.98%	20.30	20.50	20.20	20.30	20.30	4.59	102,630
11/11/2014	-0.20 / -0.97%	21.00	21.00	20.50	20.50	20.50	4.63	142,810
11/10/2014	-0.20 / -0.96%	21.00	21.00	20.60	20.70	20.70	4.68	188,160
11/7/2014	-0.10 / -0.48%	21.00	21.20	20.70	20.90	20.90	4.72	203,380
11/6/2014	+0.30 / +1.45%	20.70	21.40	20.70	21.00	21.00	4.74	285,530
11/5/2014	+0.20 / +0.98%	20.50	21.00	20.50	20.70	20.70	4.68	272,220
11/4/2014	+0.50 / +2.50%	20.00	20.80	20.00	20.50	20.50	4.63	347,560
11/3/2014	+0.10 / +0.50%	19.80	20.30	19.80	20.00	20.00	4.52	194,240
10/31/2014	+0.20 / +1.02%	19.70	20.00	19.70	19.90	19.90	4.50	179,100
10/30/2014	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.70	4.45	143,130
10/29/2014	0.00 / 0.00%	19.90	20.00	19.80	19.90	19.90	4.50	129,140
10/28/2014	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.90	4.50	186,450
10/27/2014	+0.10 / +0.51%	19.70	19.70	19.20	19.60	19.60	4.43	175,140
10/24/2014	-0.10 / -0.51%	19.80	20.00	19.50	19.50	19.50	4.41	198,820
10/23/2014	-0.40 / -2.00%	20.00	20.10	19.60	19.60	19.60	4.43	154,010
10/22/2014	+0.20 / +1.01%	19.70	20.20	19.70	20.00	20.00	4.52	164,590
10/21/2014	+0.10 / +0.51%	19.60	19.80	19.50	19.80	19.80	4.47	198,400
10/20/2014	+0.20 / +1.03%	19.60	20.40	19.40	19.70	19.70	4.45	169,290
10/17/2014	+0.50 / +2.63%	19.50	19.50	18.90	19.50	19.50	4.41	124,740
10/16/2014	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	4.29	136,360
10/15/2014	0.00 / 0.00%	19.70	20.20	19.70	20.00	20.00	4.52	101,920
10/14/2014	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.00	4.52	158,850
10/13/2014	0.00 / 0.00%	20.70	20.70	20.50	20.70	20.70	4.68	177,470

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%