Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	0.00 / 0.00%	21.70	21.80	21.60	21.70	21.63	6.20	74,100
11/19/2015	0.00 / 0.00%	21.60	21.80	21.50	21.70	21.61	6.20	52,200
11/18/2015	-0.30 / -1.36%	21.90	22.00	21.70	21.70	21.87	6.20	58,290
11/17/2015	0.00 / 0.00%	22.00	22.10	21.90	22.00	21.99	6.29	81,110
11/16/2015	+0.40 / +1.85%	21.60	22.10	21.60	22.00	21.90	6.29	4,229,910
11/13/2015	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.43	6.17	110,240
11/12/2015	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.20	6.09	94,590
11/11/2015	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.22	6.06	42,270
11/10/2015	-0.10 / -0.47%	21.10	21.30	21.10	21.20	21.15	6.06	74,710
11/9/2015	-0.10 / -0.47%	21.40	21.50	21.10	21.30	21.24	6.09	110,270
11/6/2015	+0.10 / +0.47%	21.40	21.40	21.20	21.40	21.28	6.12	71,560
11/5/2015	+0.30 / +1.43%	21.00	21.40	21.00	21.30	21.23	6.09	254,500
11/4/2015	0.00 / 0.00%	21.00	21.40	21.00	21.00	21.11	6.00	101,250
11/3/2015	+0.80 / +3.96%	20.20	21.10	20.20	21.00	20.50	6.00	112,830
11/2/2015	0.00 / 0.00%	20.20	20.30	20.00	20.20	20.16	5.77	62,700
10/30/2015	0.00 / 0.00%	20.20	20.30	20.20	20.20	20.24	5.77	28,610
10/29/2015	+0.20 / +1.00%	20.10	20.30	20.10	20.20	20.20	5.77	73,300
10/28/2015	-2.10 / -9.50%	19.40	20.10	19.40	20.00	19.95	5.72	560,100
10/27/2015	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.03	5.49	305,750
10/26/2015	-0.20 / -0.90%	22.20	22.30	21.80	22.00	21.99	5.47	291,070
10/23/2015	-0.10 / -0.45%	22.30	22.50	22.20	22.20	22.25	5.52	88,270
10/22/2015	+0.10 / +0.45%	22.20	22.40	22.20	22.30	22.31	5.54	123,590
10/21/2015	+0.10 / +0.45%	22.10	22.40	22.00	22.20	22.16	5.52	105,610
10/20/2015	0.00 / 0.00%	22.10	22.10	22.00	22.10	22.01	5.49	99,120
10/19/2015	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.05	5.49	72,070
10/16/2015	0.00 / 0.00%	21.90	22.20	21.90	22.00	22.06	5.47	63,930
10/15/2015	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.90	5.47	49,550
10/14/2015	0.00 / 0.00%	21.80	21.90	21.70	21.80	21.82	5.42	72,580
10/13/2015	-0.10 / -0.46%	21.80	21.90	21.60	21.80	21.76	5.42	42,190
10/12/2015	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.89	5.44	50,060

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%