Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	0.00 / 0.00%	20.20	20.30	20.00	20.20	20.16	5.77	62,700
10/30/2015	0.00 / 0.00%	20.20	20.30	20.20	20.20	20.24	5.77	28,610
10/29/2015	+0.20 / +1.00%	20.10	20.30	20.10	20.20	20.20	5.77	73,300
10/28/2015	-2.10 / -9.50%	19.40	20.10	19.40	20.00	19.95	5.72	560,100
10/27/2015	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.03	5.49	305,750
10/26/2015	-0.20 / -0.90%	22.20	22.30	21.80	22.00	21.99	5.47	291,070
10/23/2015	-0.10 / -0.45%	22.30	22.50	22.20	22.20	22.25	5.52	88,270
10/22/2015	+0.10 / +0.45%	22.20	22.40	22.20	22.30	22.31	5.54	123,590
10/21/2015	+0.10 / +0.45%	22.10	22.40	22.00	22.20	22.16	5.52	105,610
10/20/2015	0.00 / 0.00%	22.10	22.10	22.00	22.10	22.01	5.49	99,120
10/19/2015	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.05	5.49	72,070
10/16/2015	0.00 / 0.00%	21.90	22.20	21.90	22.00	22.06	5.47	63,930
10/15/2015	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.90	5.47	49,550
10/14/2015	0.00 / 0.00%	21.80	21.90	21.70	21.80	21.82	5.42	72,580
10/13/2015	-0.10 / -0.46%	21.80	21.90	21.60	21.80	21.76	5.42	42,190
10/12/2015	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.89	5.44	50,060
10/9/2015	-0.30 / -1.35%	22.20	22.20	21.90	21.90	22.13	5.44	111,970
10/8/2015	+0.60 / +2.78%	21.70	22.30	21.70	22.20	22.03	5.52	233,910
10/7/2015	-0.20 / -0.92%	21.80	21.90	21.60	21.60	21.73	5.37	95,320
10/6/2015	+0.20 / +0.93%	21.60	21.90	21.60	21.80	21.75	5.42	127,790
10/5/2015	0.00 / 0.00%	21.70	21.70	21.30	21.60	21.55	5.37	83,760
10/2/2015	0.00 / 0.00%	21.60	21.70	21.50	21.60	21.56	5.37	72,020
10/1/2015	0.00 / 0.00%	21.50	21.60	21.40	21.60	21.51	5.37	62,100
9/30/2015	0.00 / 0.00%	21.60	21.70	21.50	21.60	21.58	5.37	89,510
9/29/2015	-0.10 / -0.46%	21.60	21.70	21.50	21.60	21.59	5.37	92,310
9/28/2015	+0.10 / +0.46%	21.60	21.90	21.60	21.70	21.72	5.39	138,450
9/25/2015	+0.20 / +0.93%	21.40	21.80	21.40	21.60	21.64	5.37	235,790
9/24/2015	+0.70 / +3.38%	20.70	21.60	20.70	21.40	21.34	5.32	198,100
9/23/2015	-0.10 / -0.48%	20.80	20.90	20.60	20.70	20.73	5.14	160,560
9/22/2015	0.00 / 0.00%	20.90	21.00	20.70	20.80	20.78	5.17	62,860

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,426,400	8.50	1.19%
AGG	547,300	15.90	2.91%
API	156,200	6.60	10.00%
ASM	1,384,200	7.15	4.38%
BCR	7,056,600	1.90	11.76%
BII	0	0.60	0.00%
BVL	8,500	14.00	-2.10%
C21	0	14.10	0.00%
CCI	2,500	20.75	-4.82%