Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+0.15 / +0.61%	24.85	24.85	24.55	24.75	24.68	15.37	1,217,150
11/18/2020	+0.20 / +0.82%	24.50	24.90	24.45	24.60	24.67	15.27	1,110,000
11/17/2020	+0.10 / +0.41%	24.30	24.55	24.20	24.40	24.33	15.15	1,827,690
11/16/2020	-0.45 / -1.82%	24.80	24.85	24.20	24.30	24.56	15.09	2,381,080
11/13/2020	+0.35 / +1.43%	24.65	24.75	24.40	24.75	24.51	15.37	1,023,280
11/12/2020	0.00 / 0.00%	24.40	24.65	24.30	24.40	24.44	15.15	1,212,020
11/11/2020	-0.05 / -0.20%	24.50	24.80	23.95	24.40	24.34	15.15	2,530,790
11/10/2020	-0.40 / -1.61%	25.00	25.00	24.45	24.45	24.74	15.18	1,525,060
11/9/2020	+0.25 / +1.02%	24.70	25.40	24.50	24.85	24.93	15.43	1,808,490
11/6/2020	-0.35 / -1.40%	25.00	25.05	24.60	24.60	24.73	15.27	1,038,960
11/5/2020	+0.65 / +2.67%	24.30	25.15	24.30	24.95	24.85	15.49	3,511,060
11/4/2020	-0.05 / -0.21%	24.35	24.40	24.20	24.30	24.29	15.09	974,330
11/3/2020	-0.05 / -0.20%	24.40	24.50	24.30	24.35	24.36	15.12	565,540
11/2/2020	-0.60 / -2.40%	24.60	24.65	24.30	24.40	24.39	15.15	397,380
10/30/2020	+1.05 / +4.38%	24.00	25.00	23.85	25.00	24.35	15.52	2,443,570
10/29/2020	-0.05 / -0.21%	24.00	24.05	23.80	23.95	23.97	14.87	931,850
10/28/2020	-0.30 / -1.23%	24.30	24.40	23.90	24.00	24.22	14.90	746,210
10/27/2020	-0.30 / -1.22%	24.60	24.70	24.30	24.30	24.50	15.09	461,280
10/26/2020	+0.20 / +0.82%	24.45	24.75	24.40	24.60	24.64	15.27	681,450
10/23/2020	+0.45 / +1.88%	23.95	24.40	23.90	24.40	24.09	15.15	1,239,270
10/22/2020	0.00 / 0.00%	23.95	24.00	23.85	23.95	23.95	14.87	1,880,110
10/21/2020	+0.05 / +0.21%	24.00	24.00	23.85	23.95	23.95	14.87	930,740
10/20/2020	+0.20 / +0.84%	23.85	24.30	23.75	23.90	23.99	14.84	1,811,810
10/19/2020	-0.05 / -0.21%	23.75	23.80	23.60	23.70	23.67	14.72	1,076,120
10/16/2020	-0.20 / -0.84%	23.90	23.90	23.60	23.75	23.67	14.75	2,583,570
10/15/2020	-0.05 / -0.21%	23.95	23.95	23.60	23.95	23.76	14.87	541,610
10/14/2020	+0.15 / +0.63%	23.70	24.05	23.65	24.00	23.84	14.90	761,800
10/13/2020	-0.25 / -1.04%	24.00	24.10	23.60	23.85	23.72	14.81	2,820,770
10/12/2020	-0.15 / -0.62%	24.30	24.30	24.00	24.10	24.13	14.96	687,060
10/9/2020	0.00 / 0.00%	24.25	24.30	23.95	24.25	24.16	15.06	440,240

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%