Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2015	-0.30 / -1.36%	21.90	22.00	21.70	21.70	21.87	5.64	58,290
11/17/2015	0.00 / 0.00%	22.00	22.10	21.90	22.00	21.99	5.72	81,110
11/16/2015	+0.40 / +1.85%	21.60	22.10	21.60	22.00	21.90	5.72	4,229,910
11/13/2015	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.43	5.61	110,240
11/12/2015	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.20	5.53	94,590
11/11/2015	0.00 / 0.00%	21.30	21.30	21.20	21.20	21.22	5.51	42,270
11/10/2015	-0.10 / -0.47%	21.10	21.30	21.10	21.20	21.15	5.51	74,710
11/9/2015	-0.10 / -0.47%	21.40	21.50	21.10	21.30	21.24	5.53	110,270
11/6/2015	+0.10 / +0.47%	21.40	21.40	21.20	21.40	21.28	5.56	71,560
11/5/2015	+0.30 / +1.43%	21.00	21.40	21.00	21.30	21.23	5.53	254,500
11/4/2015	0.00 / 0.00%	21.00	21.40	21.00	21.00	21.11	5.46	101,250
11/3/2015	+0.80 / +3.96%	20.20	21.10	20.20	21.00	20.50	5.46	112,830
11/2/2015	0.00 / 0.00%	20.20	20.30	20.00	20.20	20.16	5.25	62,700
10/30/2015	0.00 / 0.00%	20.20	20.30	20.20	20.20	20.24	5.25	28,610
10/29/2015	+0.20 / +1.00%	20.10	20.30	20.10	20.20	20.20	5.25	73,300
10/28/2015	-2.10 / -9.50%	19.40	20.10	19.40	20.00	19.95	5.20	560,100
10/27/2015	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.03	4.99	305,750
10/26/2015	-0.20 / -0.90%	22.20	22.30	21.80	22.00	21.99	4.97	291,070
10/23/2015	-0.10 / -0.45%	22.30	22.50	22.20	22.20	22.25	5.02	88,270
10/22/2015	+0.10 / +0.45%	22.20	22.40	22.20	22.30	22.31	5.04	123,590
10/21/2015	+0.10 / +0.45%	22.10	22.40	22.00	22.20	22.16	5.02	105,610
10/20/2015	0.00 / 0.00%	22.10	22.10	22.00	22.10	22.01	4.99	99,120
10/19/2015	+0.10 / +0.45%	22.00	22.10	21.90	22.10	22.05	4.99	72,070
10/16/2015	0.00 / 0.00%	21.90	22.20	21.90	22.00	22.06	4.97	63,930
10/15/2015	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.90	4.97	49,550
10/14/2015	0.00 / 0.00%	21.80	21.90	21.70	21.80	21.82	4.93	72,580
10/13/2015	-0.10 / -0.46%	21.80	21.90	21.60	21.80	21.76	4.93	42,190
10/12/2015	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.89	4.95	50,060
10/9/2015	-0.30 / -1.35%	22.20	22.20	21.90	21.90	22.13	4.95	111,970
10/8/2015	+0.60 / +2.78%	21.70	22.30	21.70	22.20	22.03	5.02	233,910

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%