Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2016	0.00 / 0.00%	20.50	20.60	20.40	20.50	20.44	7.82	55,920
11/14/2016	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.53	7.82	56,350
11/11/2016	+0.50 / +2.50%	20.30	20.50	20.20	20.50	20.33	7.82	66,930
11/10/2016	-0.50 / -2.44%	20.60	20.60	20.00	20.00	20.19	7.63	270,140
11/9/2016	-0.25 / -1.20%	20.80	20.80	20.00	20.50	20.28	7.82	194,010
11/8/2016	-0.15 / -0.72%	21.00	21.00	20.75	20.75	20.85	7.92	178,950
11/7/2016	-0.20 / -0.95%	21.10	21.10	20.90	20.90	21.01	7.97	84,050
11/4/2016	-0.10 / -0.47%	21.20	21.25	21.00	21.10	21.07	8.05	92,640
11/3/2016	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.19	8.09	60,170
11/2/2016	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.18	8.09	43,910
11/1/2016	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.21	8.09	53,330
10/31/2016	+0.10 / +0.47%	21.10	21.20	21.00	21.20	21.13	8.09	2,844,620
10/28/2016	0.00 / 0.00%	21.10	21.20	20.90	21.10	21.05	8.05	91,020
10/27/2016	0.00 / 0.00%	21.00	21.20	21.00	21.10	21.10	8.05	116,610
10/26/2016	+0.10 / +0.48%	21.00	21.10	20.80	21.10	20.96	8.05	71,310
10/25/2016	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.94	8.01	65,440
10/24/2016	-0.10 / -0.47%	21.20	21.20	20.90	21.00	21.02	8.01	59,040
10/21/2016	-5.90 / -21.85%	21.50	21.50	20.90	21.10	20.97	8.05	59,330
10/20/2016	-0.10 / -0.37%	27.10	27.70	26.90	27.00	27.05	7.92	177,980
10/19/2016	-0.50 / -1.81%	27.60	27.60	27.10	27.10	27.39	7.95	182,890
10/18/2016	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.66	8.10	133,230
10/17/2016	0.00 / 0.00%	27.80	27.85	27.70	27.80	27.78	8.16	57,340
10/14/2016	+0.05 / +0.18%	27.75	27.85	27.50	27.80	27.66	8.16	160,310
10/13/2016	-0.15 / -0.54%	28.00	28.00	27.75	27.75	27.83	8.14	140,090
10/12/2016	0.00 / 0.00%	27.90	28.00	27.80	27.90	27.89	8.19	69,930
10/11/2016	+0.10 / +0.36%	27.95	28.05	27.85	27.90	27.91	8.19	77,040
10/10/2016	-0.15 / -0.54%	27.80	27.95	27.65	27.80	27.74	8.16	206,730
10/7/2016	+0.05 / +0.18%	27.80	28.00	27.60	27.95	27.73	8.20	212,710
10/6/2016	+0.10 / +0.36%	27.80	27.90	27.60	27.90	27.74	8.19	152,910
10/5/2016	0.00 / 0.00%	27.80	27.85	27.70	27.80	27.78	8.16	65,410

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%