Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	-0.65 / -2.12%	30.70	30.70	29.90	30.05	30.22	14.49	117,930
11/12/2018	-0.10 / -0.32%	30.80	30.80	30.50	30.70	30.72	14.81	43,720
11/9/2018	-0.05 / -0.16%	30.85	30.90	30.70	30.80	30.80	14.85	92,010
11/8/2018	0.00 / 0.00%	30.90	31.00	30.80	30.85	30.88	14.88	58,220
11/7/2018	0.00 / 0.00%	30.90	30.95	30.80	30.85	30.86	14.88	355,670
11/6/2018	-0.30 / -0.96%	31.40	31.40	30.85	30.85	31.07	14.88	223,550
11/5/2018	0.00 / 0.00%	31.05	31.20	30.85	31.15	31.00	15.02	337,860
11/2/2018	-0.55 / -1.74%	31.60	31.70	31.00	31.15	31.43	15.02	205,360
11/1/2018	-0.50 / -1.55%	32.20	32.40	31.50	31.70	32.10	15.29	1,142,300
10/31/2018	+0.60 / +1.90%	31.50	32.30	31.20	32.20	31.95	15.53	285,270
10/30/2018	+0.20 / +0.64%	31.40	31.60	30.85	31.60	31.40	15.24	233,940
10/29/2018	-0.20 / -0.63%	31.10	31.40	30.60	31.40	31.13	15.14	322,020
10/26/2018	+1.10 / +3.61%	30.50	31.60	30.45	31.60	31.01	15.24	301,930
10/25/2018	0.00 / 0.00%	30.10	30.50	29.95	30.50	30.13	14.71	563,880
10/24/2018	+0.05 / +0.16%	30.45	30.80	30.40	30.50	30.54	14.71	216,860
10/23/2018	-1.55 / -4.84%	32.00	32.00	30.00	30.45	30.64	14.69	332,440
10/22/2018	-0.85 / -2.59%	32.50	32.50	32.00	32.00	32.19	15.43	83,060
10/19/2018	-0.05 / -0.15%	32.80	32.95	32.65	32.85	32.85	15.84	656,090
10/18/2018	-0.20 / -0.60%	33.10	33.10	32.70	32.90	32.94	15.87	77,110
10/17/2018	0.00 / 0.00%	33.05	33.30	33.00	33.10	33.09	15.96	94,995
10/16/2018	-0.50 / -1.49%	33.40	33.40	32.90	33.10	33.05	15.96	709,130
10/15/2018	+0.60 / +1.82%	33.00	33.60	32.90	33.60	33.31	16.20	508,270
10/12/2018	+0.85 / +2.64%	31.90	33.10	31.90	33.00	32.85	15.92	311,880
10/11/2018	-1.85 / -5.44%	33.60	33.60	31.65	32.15	32.38	15.51	248,860
10/10/2018	-0.40 / -1.16%	34.40	34.40	33.85	34.00	34.13	16.40	50,310
10/9/2018	0.00 / 0.00%	34.45	34.55	34.35	34.40	34.41	16.59	83,670
10/8/2018	-0.30 / -0.86%	34.70	34.70	34.20	34.40	34.36	16.59	83,670
10/5/2018	0.00 / 0.00%	34.75	34.90	34.40	34.70	34.65	16.74	101,660
10/4/2018	+0.60 / +1.76%	34.05	34.70	34.00	34.70	34.33	16.74	197,020
10/3/2018	0.00 / 0.00%	34.10	34.20	34.05	34.10	34.13	16.45	86,470

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%