Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2011	-0.10 / -0.32%	31.80	31.80	30.10	31.50	31.50	7.12	149,550
11/10/2011	0.00 / 0.00%	31.40	31.60	31.20	31.60	31.60	7.14	79,110
11/9/2011	-0.20 / -0.63%	32.00	32.00	31.00	31.60	31.60	7.14	86,940
11/8/2011	+0.20 / +0.63%	31.90	31.90	31.20	31.80	31.80	7.18	107,920
11/7/2011	+0.50 / +1.61%	31.40	31.60	31.20	31.60	31.60	7.14	119,620
11/4/2011	-0.70 / -2.20%	31.80	32.10	31.10	31.10	31.10	7.03	70,260
11/3/2011	+0.30 / +0.95%	31.50	31.80	31.20	31.80	31.80	7.18	71,900
11/2/2011	-0.50 / -1.56%	31.80	31.90	31.50	31.50	31.50	7.12	64,160
11/1/2011	-0.50 / -1.54%	32.50	32.50	31.50	32.00	32.00	7.23	101,270
10/31/2011	0.00 / 0.00%	32.50	32.80	32.10	32.50	32.50	7.34	80,000
10/28/2011	+0.30 / +0.93%	32.20	32.50	31.50	32.50	32.50	7.34	90,920
10/27/2011	+0.30 / +0.94%	31.60	32.20	31.60	32.20	32.20	7.27	118,690
10/26/2011	-0.10 / -0.31%	31.80	32.00	31.80	31.90	31.90	7.21	89,000
10/25/2011	+0.10 / +0.31%	31.90	32.00	31.60	32.00	32.00	7.23	227,980
10/24/2011	+0.20 / +0.63%	31.70	32.00	31.70	31.90	31.90	7.21	176,460
10/21/2011	+1.00 / +3.26%	31.00	31.70	30.60	31.70	31.70	7.16	112,200
10/20/2011	+0.60 / +1.99%	30.20	30.80	30.20	30.70	30.70	6.94	93,930
10/19/2011	-0.90 / -2.90%	31.80	31.80	30.10	30.10	30.10	6.80	87,360
10/18/2011	-0.50 / -1.59%	31.50	31.50	30.80	31.00	31.00	7.00	56,260
10/17/2011	-0.20 / -0.63%	31.70	31.80	31.30	31.50	31.50	7.12	70,310
10/14/2011	+0.30 / +0.96%	31.40	31.80	31.40	31.70	31.70	7.16	95,600
10/13/2011	+0.90 / +2.95%	31.10	31.40	30.60	31.40	31.40	7.09	74,260
10/12/2011	-1.50 / -4.69%	31.70	31.90	30.50	30.50	30.50	6.89	78,110
10/11/2011	+0.10 / +0.31%	31.80	32.40	31.50	32.00	32.00	7.23	74,530
10/10/2011	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.90	7.21	47,240
10/7/2011	-1.20 / -3.67%	32.50	32.80	31.50	31.50	31.50	7.12	189,440
10/6/2011	+0.20 / +0.62%	32.50	33.00	32.40	32.70	32.70	7.39	332,860
10/5/2011	+1.00 / +3.17%	31.80	32.50	31.50	32.50	32.50	7.34	280,830
10/4/2011	-1.30 / -3.96%	32.10	32.90	31.50	31.50	31.50	7.12	296,810
10/3/2011	-0.30 / -0.91%	33.10	33.30	32.80	32.80	32.80	7.41	326,850

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%