Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-2.00 / -3.92%	50.00	50.10	48.60	49.00	49.39	40.50	6,008,400
10/29/2021	+1.50 / +3.03%	49.70	51.00	49.25	51.00	50.27	42.15	4,833,500
10/28/2021	+1.50 / +3.13%	48.05	50.10	47.90	49.50	49.29	40.91	4,235,700
10/27/2021	+1.95 / +4.23%	46.50	48.05	46.35	48.00	47.44	39.67	4,486,000
10/26/2021	-0.55 / -1.18%	46.35	46.60	45.50	46.05	46.09	38.06	5,888,154
10/25/2021	+1.05 / +2.31%	46.00	47.65	45.70	46.60	46.72	38.51	10,370,470
10/22/2021	+0.65 / +1.45%	45.00	45.65	44.90	45.55	45.40	37.64	2,578,300
10/21/2021	+0.60 / +1.35%	44.40	45.50	44.35	44.90	44.88	37.11	4,208,600
10/20/2021	-0.25 / -0.56%	44.55	44.90	43.50	44.30	44.48	36.61	4,598,000
10/19/2021	+0.25 / +0.56%	44.60	45.30	44.30	44.55	44.74	36.82	4,009,400
10/18/2021	+0.45 / +1.03%	43.85	44.80	43.80	44.30	44.31	36.61	3,917,300
10/15/2021	+0.05 / +0.11%	43.75	44.15	43.65	43.85	43.84	36.24	3,288,100
10/14/2021	+0.25 / +0.57%	43.60	44.40	43.55	43.80	43.98	36.20	4,336,000
10/13/2021	0.00 / 0.00%	43.60	43.80	43.45	43.55	43.58	35.99	2,498,600
10/12/2021	-0.10 / -0.23%	43.65	43.95	43.10	43.55	43.51	35.99	2,048,000
10/11/2021	+0.10 / +0.23%	43.60	43.80	43.20	43.65	43.58	36.07	2,195,200
10/8/2021	+1.20 / +2.83%	42.45	43.80	42.45	43.55	43.36	35.99	6,213,400
10/7/2021	+0.35 / +0.83%	42.20	42.50	42.05	42.35	42.33	35.00	3,196,600
10/6/2021	+0.45 / +1.08%	41.80	42.35	41.70	42.00	42.05	34.71	1,838,100
10/5/2021	+0.45 / +1.09%	41.10	41.55	41.05	41.55	41.24	34.34	1,672,300
10/4/2021	-0.20 / -0.48%	41.45	41.45	40.85	41.10	41.09	33.97	1,306,400
10/1/2021	-0.30 / -0.72%	41.55	41.60	41.30	41.30	41.40	34.13	986,212
9/30/2021	0.00 / 0.00%	41.45	41.90	41.45	41.60	41.66	34.38	965,400
9/29/2021	0.00 / 0.00%	41.60	41.80	41.15	41.60	41.52	34.38	960,800
9/28/2021	+0.25 / +0.60%	40.80	41.90	40.80	41.60	41.17	34.38	3,082,700
9/27/2021	-0.65 / -1.55%	42.00	42.10	41.30	41.35	41.55	34.17	4,447,500
9/24/2021	0.00 / 0.00%	42.00	42.35	41.75	42.00	42.02	34.71	3,921,400
9/23/2021	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.25	34.71	3,613,300
9/22/2021	+0.25 / +0.60%	41.75	42.95	41.50	42.00	42.20	34.71	4,619,700
9/21/2021	-0.45 / -1.07%	41.50	42.00	41.00	41.75	41.47	34.50	2,785,500

<<Previous 30 days Next 30 days>>

KDH News

01/11	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
19/09	KDH: Report affiliated person trade
26/08	KDH: Periodic report on bond interest & principal payment
26/08	KDH: Information on the periodic financial situation
26/08	KDH: Periodic report on implementation of commitments to bondholders

More News

Related Companies

	Volume	Price	Change
AAV	319,900	6.70	0.00%
AGG	304,700	16.65	-0.30%
API	380,100	8.80	1.15%
ASM	458,100	9.20	0.77%
BCR	1,163,100	5.40	0.00%
BII	638,000	0.80	14.29%
BVL	0	10.80	0.00%
C21	0	18.20	0.00%
CCI	0	21.00	0.00%