Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	0.00 / 0.00%	24.25	24.30	23.95	24.25	24.16	16.56	440,240
10/8/2020	-0.35 / -1.42%	24.60	24.60	24.15	24.25	24.28	16.56	491,910
10/7/2020	-0.30 / -1.20%	24.90	24.90	24.55	24.60	24.71	16.80	406,060
10/6/2020	+0.20 / +0.81%	24.95	25.15	24.75	24.90	24.94	17.01	918,350
10/5/2020	+0.45 / +1.86%	24.25	24.80	24.20	24.70	24.54	16.87	716,860
10/2/2020	-0.10 / -0.41%	24.35	24.35	23.85	24.25	24.05	16.56	928,170
10/1/2020	+0.10 / +0.41%	24.30	24.40	24.25	24.35	24.31	16.63	360,380
9/30/2020	-0.15 / -0.61%	24.35	24.40	24.00	24.25	24.15	16.56	541,530
9/29/2020	+0.20 / +0.83%	24.20	24.45	24.10	24.40	24.30	16.67	458,040
9/28/2020	0.00 / 0.00%	24.20	24.30	24.10	24.20	24.21	16.53	631,670
9/25/2020	-0.20 / -0.82%	24.45	24.45	24.15	24.20	24.27	16.53	524,660
9/24/2020	-0.15 / -0.61%	24.55	24.60	24.20	24.40	24.37	16.67	2,084,508
9/23/2020	-0.20 / -0.81%	24.70	24.80	24.55	24.55	24.62	16.77	591,270
9/22/2020	+0.40 / +1.64%	24.35	24.95	24.35	24.75	24.67	16.90	952,030
9/21/2020	+0.05 / +0.21%	24.35	24.40	24.30	24.35	24.36	16.63	714,600
9/18/2020	+0.20 / +0.83%	24.15	24.35	24.15	24.30	24.26	16.60	1,329,490
9/17/2020	-0.30 / -1.23%	24.40	24.40	24.00	24.10	24.18	16.46	1,626,490
9/16/2020	-0.10 / -0.41%	24.50	24.55	24.25	24.40	24.38	16.67	1,132,800
9/15/2020	+0.10 / +0.41%	24.50	24.65	24.50	24.50	24.53	16.73	841,390
9/14/2020	+0.30 / +1.24%	24.20	24.45	24.15	24.40	24.34	16.67	422,740
9/11/2020	+0.15 / +0.63%	23.95	24.20	23.80	24.10	24.09	16.46	5,753,970
9/10/2020	-0.25 / -1.03%	24.40	24.40	23.95	23.95	24.10	16.36	1,171,800
9/9/2020	-0.15 / -0.62%	24.00	24.35	23.90	24.20	24.10	16.53	1,010,220
9/8/2020	0.00 / 0.00%	24.30	24.40	24.05	24.35	24.27	16.63	420,510
9/7/2020	-0.60 / -2.40%	24.95	24.95	24.35	24.35	24.66	16.63	633,690
9/4/2020	-0.05 / -0.20%	24.80	25.50	24.80	24.95	25.22	17.04	1,579,920
9/3/2020	+0.55 / +2.25%	24.55	25.00	24.55	25.00	24.89	17.08	1,166,890
9/1/2020	+0.10 / +0.41%	24.35	24.50	24.20	24.45	24.42	16.70	492,190
8/31/2020	-0.15 / -0.61%	24.50	24.60	24.25	24.35	24.41	16.63	562,860
8/28/2020	-0.10 / -0.41%	24.50	24.60	24.50	24.50	24.57	16.73	446,000

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%