Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.30	4.81	223,120
10/8/2014	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.20	4.79	235,030
10/7/2014	-0.10 / -0.46%	21.80	21.80	21.10	21.50	21.50	4.86	201,930
10/6/2014	-0.20 / -0.92%	21.80	21.90	21.60	21.60	21.60	4.88	254,240
10/3/2014	+0.20 / +0.93%	21.90	21.90	21.40	21.80	21.80	4.93	259,960
10/2/2014	+0.60 / +2.86%	21.00	21.70	20.90	21.60	21.60	4.88	255,370
10/1/2014	+0.30 / +1.45%	20.60	21.10	20.50	21.00	21.00	4.74	296,970
9/30/2014	+0.10 / +0.49%	20.50	20.70	20.20	20.70	20.70	4.68	158,830
9/29/2014	-0.20 / -0.96%	20.80	20.80	20.40	20.60	20.60	4.65	139,540
9/26/2014	+0.30 / +1.46%	20.50	21.00	20.30	20.80	20.80	4.70	194,140
9/25/2014	-0.20 / -0.97%	20.70	20.90	20.30	20.50	20.50	4.63	161,930
9/24/2014	+0.20 / +0.98%	20.40	20.80	20.30	20.70	20.70	4.68	157,290
9/23/2014	0.00 / 0.00%	20.50	21.00	20.50	20.50	20.50	4.63	506,280
9/22/2014	-0.10 / -0.49%	20.90	20.90	20.30	20.50	20.50	4.63	578,040
9/19/2014	0.00 / 0.00%	20.60	20.90	20.60	20.60	20.60	4.65	110,070
9/18/2014	-0.70 / -3.29%	21.00	21.40	20.50	20.60	20.60	4.65	217,400
9/17/2014	+0.10 / +0.47%	21.30	21.30	20.60	21.30	21.30	4.81	160,870
9/16/2014	-0.20 / -0.93%	21.20	21.40	20.70	21.20	21.20	4.79	168,960
9/15/2014	-0.60 / -2.73%	22.00	22.00	21.20	21.40	21.40	4.83	165,100
9/12/2014	-0.10 / -0.45%	22.10	22.50	21.80	22.00	22.00	4.97	177,390
9/11/2014	+0.70 / +3.27%	21.40	22.20	21.40	22.10	22.10	4.99	183,640
9/10/2014	0.00 / 0.00%	21.50	21.60	21.00	21.40	21.40	4.83	145,450
9/9/2014	-0.90 / -4.04%	22.30	22.30	21.40	21.40	21.40	4.83	607,910
9/8/2014	-0.70 / -3.04%	23.00	23.40	22.00	22.30	22.30	5.04	275,670
9/5/2014	-0.20 / -0.86%	23.70	23.70	22.50	23.00	23.00	5.20	232,500
9/4/2014	+0.50 / +2.20%	22.10	23.70	22.10	23.20	23.20	5.24	1,458,760
9/3/2014	+1.40 / +6.57%	21.70	22.70	21.60	22.70	22.70	5.13	434,080
8/29/2014	+0.30 / +1.43%	21.50	21.50	21.00	21.30	21.30	4.81	326,510
8/28/2014	+0.20 / +0.96%	21.50	21.50	20.60	21.00	21.00	4.74	369,540
8/27/2014	+0.30 / +1.46%	20.50	21.40	20.40	20.80	20.80	4.70	209,990

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%