Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-1.20 / -3.67%	32.50	32.80	31.50	31.50	31.50	7.12	189,440
10/6/2011	+0.20 / +0.62%	32.50	33.00	32.40	32.70	32.70	7.39	332,860
10/5/2011	+1.00 / +3.17%	31.80	32.50	31.50	32.50	32.50	7.34	280,830
10/4/2011	-1.30 / -3.96%	32.10	32.90	31.50	31.50	31.50	7.12	296,810
10/3/2011	-0.30 / -0.91%	33.10	33.30	32.80	32.80	32.80	7.41	326,850
9/30/2011	+0.10 / +0.30%	33.00	33.40	32.50	33.10	33.10	7.48	70,100
9/29/2011	+1.10 / +3.45%	31.90	33.10	31.50	33.00	33.00	7.46	1,256,890
9/28/2011	-1.60 / -4.78%	33.30	33.50	31.90	31.90	31.90	7.21	97,440
9/27/2011	+1.30 / +4.04%	32.90	33.50	32.00	33.50	33.50	7.57	1,309,970
9/26/2011	-0.30 / -0.92%	32.50	32.50	32.00	32.20	32.20	7.27	79,080
9/23/2011	-1.30 / -3.85%	33.50	33.50	32.50	32.50	32.50	7.34	103,050
9/22/2011	+1.30 / +4.00%	32.40	33.80	30.90	33.80	33.80	7.64	202,900
9/21/2011	-0.40 / -1.22%	32.90	33.10	32.50	32.50	32.50	7.34	150,710
9/20/2011	+0.50 / +1.54%	32.30	32.90	31.00	32.90	32.90	7.43	96,130
9/19/2011	-1.70 / -4.99%	34.10	35.00	32.40	32.40	32.40	7.32	82,710
9/16/2011	-1.70 / -4.75%	35.00	35.10	34.10	34.10	34.10	7.70	125,420
9/15/2011	+1.10 / +3.17%	33.20	35.80	33.20	35.80	35.80	8.09	153,110
9/14/2011	-1.80 / -4.93%	34.80	37.00	34.70	34.70	34.70	7.84	102,950
9/13/2011	-1.80 / -4.70%	37.10	38.30	36.50	36.50	36.50	8.25	101,140
9/12/2011	+0.50 / +1.32%	38.20	38.30	37.00	38.30	38.30	8.65	131,960
9/9/2011	0.00 / 0.00%	38.00	38.00	37.20	37.80	37.80	8.54	101,550
9/8/2011	0.00 / 0.00%	38.00	38.20	37.80	37.80	37.80	8.54	118,140
9/7/2011	+0.40 / +1.07%	37.40	37.90	37.40	37.80	37.80	8.54	86,610
9/6/2011	-0.10 / -0.27%	37.60	37.60	37.00	37.40	37.40	8.45	69,560
9/5/2011	+0.60 / +1.63%	37.00	37.50	36.60	37.50	37.50	8.47	90,950
9/1/2011	+0.40 / +1.10%	36.30	37.80	35.60	36.90	36.90	8.34	103,740
8/31/2011	-1.30 / -3.44%	37.40	38.00	36.50	36.50	36.50	8.25	63,840
8/30/2011	+0.80 / +2.16%	37.50	37.90	37.50	37.80	37.80	8.54	117,540
8/29/2011	+0.50 / +1.37%	36.40	37.00	36.10	37.00	37.00	8.36	93,330
8/26/2011	+0.20 / +0.55%	36.90	36.90	36.30	36.50	36.50	8.25	98,910

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%