Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.45 / +1.08%	41.80	42.35	41.70	42.00	42.05	28.69	1,838,100
10/5/2021	+0.45 / +1.09%	41.10	41.55	41.05	41.55	41.24	28.38	1,672,300
10/4/2021	-0.20 / -0.48%	41.45	41.45	40.85	41.10	41.09	28.07	1,306,400
10/1/2021	-0.30 / -0.72%	41.55	41.60	41.30	41.30	41.40	28.21	986,212
9/30/2021	0.00 / 0.00%	41.45	41.90	41.45	41.60	41.66	28.41	965,400
9/29/2021	0.00 / 0.00%	41.60	41.80	41.15	41.60	41.52	28.41	960,800
9/28/2021	+0.25 / +0.60%	40.80	41.90	40.80	41.60	41.17	28.41	3,082,700
9/27/2021	-0.65 / -1.55%	42.00	42.10	41.30	41.35	41.55	28.24	4,447,500
9/24/2021	0.00 / 0.00%	42.00	42.35	41.75	42.00	42.02	28.69	3,921,400
9/23/2021	0.00 / 0.00%	42.00	42.50	42.00	42.00	42.25	28.69	3,613,300
9/22/2021	+0.25 / +0.60%	41.75	42.95	41.50	42.00	42.20	28.69	4,619,700
9/21/2021	-0.45 / -1.07%	41.50	42.00	41.00	41.75	41.47	28.52	2,785,500
9/20/2021	+0.20 / +0.48%	42.00	42.50	41.70	42.20	42.04	28.82	5,403,900
9/17/2021	-0.70 / -1.64%	42.80	43.00	42.00	42.00	42.24	28.69	8,040,300
9/16/2021	+1.50 / +3.64%	41.30	43.05	41.30	42.70	42.28	29.16	8,027,500
9/15/2021	-0.05 / -0.12%	41.15	41.30	40.80	41.20	41.11	28.14	3,397,640
9/14/2021	0.00 / 0.00%	41.20	41.45	41.05	41.25	41.21	28.17	4,087,800
9/13/2021	+0.70 / +1.73%	40.55	41.65	40.55	41.25	41.27	28.17	5,306,000
9/10/2021	+0.05 / +0.12%	40.70	40.75	40.40	40.55	40.57	27.70	1,703,900
9/9/2021	+0.50 / +1.25%	40.40	40.80	40.00	40.50	40.39	27.66	1,593,100
9/8/2021	-0.60 / -1.48%	40.55	40.55	39.85	40.00	40.30	27.32	1,523,800
9/7/2021	-0.35 / -0.85%	41.15	41.15	40.30	40.60	40.69	27.73	1,888,700
9/6/2021	+1.65 / +4.20%	39.90	41.35	39.50	40.95	40.67	27.97	4,883,300
9/1/2021	-0.45 / -1.13%	39.45	39.75	39.10	39.30	39.33	26.84	1,135,900
8/31/2021	+0.25 / +0.63%	39.50	40.10	39.30	39.75	39.67	27.15	2,709,700
8/30/2021	+0.35 / +0.89%	39.20	39.90	38.95	39.50	39.42	26.98	1,357,842
8/27/2021	+1.00 / +2.62%	38.00	39.15	37.90	39.15	38.56	26.74	2,906,900
8/26/2021	-0.25 / -0.65%	38.50	38.60	37.90	38.15	38.34	26.06	1,860,600
8/25/2021	+0.40 / +1.05%	38.00	38.40	37.70	38.40	37.98	26.23	1,174,600
8/24/2021	0.00 / 0.00%	38.00	38.40	37.50	38.00	37.89	25.95	2,139,000

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%