Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	-0.60 / -2.07%	29.00	29.10	28.20	28.40	28.55	25.82	1,013,600
10/4/2023	+0.30 / +1.05%	28.20	29.10	28.20	29.00	28.89	26.36	600,500
10/3/2023	-0.85 / -2.88%	29.65	30.00	28.50	28.70	28.96	26.09	999,700
10/2/2023	-0.15 / -0.46%	32.70	32.75	32.25	32.50	32.51	26.86	450,400
9/29/2023	-0.10 / -0.31%	32.75	33.05	32.65	32.65	32.86	26.98	652,400
9/28/2023	+0.35 / +1.08%	32.10	33.00	31.50	32.75	32.21	27.07	1,073,900
9/27/2023	+0.90 / +2.86%	31.50	32.40	31.35	32.40	31.68	26.78	994,400
9/26/2023	0.00 / 0.00%	31.50	32.00	31.10	31.50	31.54	26.03	1,304,600
9/25/2023	-1.50 / -4.55%	33.00	33.45	30.80	31.50	32.41	26.03	1,957,800
9/22/2023	-1.80 / -5.17%	34.30	34.50	32.80	33.00	33.34	27.27	1,827,900
9/21/2023	-0.70 / -1.97%	35.50	35.60	34.70	34.80	35.10	28.76	2,947,900
9/20/2023	+1.50 / +4.41%	34.20	35.50	34.00	35.50	34.83	29.34	1,655,900
9/19/2023	-0.50 / -1.45%	34.60	34.70	33.75	34.00	34.14	28.10	941,900
9/18/2023	-0.10 / -0.29%	34.70	34.85	34.35	34.50	34.58	28.51	892,500
9/15/2023	0.00 / 0.00%	34.90	35.20	34.60	34.60	34.77	28.60	1,172,700
9/14/2023	-0.70 / -1.98%	35.30	35.40	34.40	34.60	34.76	28.60	903,200
9/13/2023	+0.10 / +0.28%	35.60	36.20	35.20	35.30	35.54	29.17	1,995,300
9/12/2023	+0.40 / +1.15%	34.80	35.50	34.75	35.20	34.99	29.09	2,251,900
9/11/2023	-1.40 / -3.87%	36.40	36.50	34.80	34.80	35.56	28.76	1,881,100
9/8/2023	-0.25 / -0.69%	36.50	36.50	36.10	36.20	36.28	29.92	2,145,700
9/7/2023	0.00 / 0.00%	36.60	37.05	36.35	36.45	36.66	30.12	2,214,400
9/6/2023	+0.15 / +0.41%	36.25	37.00	35.90	36.45	36.45	30.12	1,032,500
9/5/2023	-0.70 / -1.89%	37.00	37.00	36.00	36.30	36.40	30.00	2,597,200
8/31/2023	+1.15 / +3.21%	36.10	37.00	36.10	37.00	36.76	30.58	2,198,900
8/30/2023	+0.35 / +0.99%	35.55	36.00	35.50	35.85	35.73	29.63	1,205,600
8/29/2023	0.00 / 0.00%	35.60	36.00	35.25	35.50	35.52	29.34	1,589,900
8/28/2023	+0.95 / +2.75%	34.90	35.50	34.65	35.50	35.15	29.34	1,332,400
8/25/2023	+0.05 / +0.14%	34.50	35.00	34.35	34.55	34.66	28.55	1,291,300
8/24/2023	+1.00 / +2.99%	33.50	35.30	33.50	34.50	34.28	28.51	1,782,700
8/23/2023	-0.55 / -1.62%	34.40	34.50	32.80	33.50	33.80	27.69	2,000,600

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%