Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	+0.10 / +0.40%	25.20	25.30	25.00	25.20	25.09	11.41	123,100
10/4/2017	+0.30 / +1.21%	24.50	25.10	24.45	25.10	24.83	11.36	191,890
10/3/2017	+0.40 / +1.64%	24.30	24.80	24.30	24.80	24.43	11.23	254,680
10/2/2017	+0.40 / +1.67%	24.00	24.40	24.00	24.40	24.25	11.05	120,200
9/29/2017	0.00 / 0.00%	24.00	24.20	23.95	24.00	24.03	10.86	134,900
9/28/2017	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.84	10.86	1,392,190
9/27/2017	-0.20 / -0.84%	23.70	23.80	23.35	23.50	23.48	10.64	630,150
9/26/2017	0.00 / 0.00%	23.70	23.90	23.60	23.70	23.73	10.73	555,450
9/25/2017	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.81	10.73	176,670
9/22/2017	0.00 / 0.00%	24.00	24.10	23.90	24.00	24.03	10.86	185,230
9/21/2017	0.00 / 0.00%	24.00	24.10	23.90	24.00	23.96	10.86	170,050
9/20/2017	-0.40 / -1.64%	24.40	24.40	23.95	24.00	24.01	10.86	197,220
9/19/2017	-3.40 / -12.23%	23.30	24.80	23.30	24.40	24.37	11.05	267,970
9/18/2017	-0.20 / -0.71%	28.00	28.10	27.80	27.80	27.96	10.61	504,580
9/15/2017	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.03	10.68	552,510
9/14/2017	0.00 / 0.00%	28.00	28.10	27.95	28.00	27.99	10.68	502,910
9/13/2017	+0.30 / +1.08%	27.80	28.00	27.80	28.00	27.93	10.68	529,510
9/12/2017	0.00 / 0.00%	27.80	27.80	27.70	27.70	27.74	10.57	679,230
9/11/2017	-0.20 / -0.72%	27.90	28.00	27.50	27.70	27.78	10.57	685,600
9/8/2017	-0.05 / -0.18%	27.95	28.10	27.90	27.90	27.98	10.64	683,890
9/7/2017	-0.05 / -0.18%	28.00	28.10	27.90	27.95	28.01	10.66	712,030
9/6/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.97	10.68	702,970
9/5/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.97	10.68	663,030
9/1/2017	0.00 / 0.00%	28.10	28.10	27.90	28.00	27.98	10.68	719,190
8/31/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	27.93	10.68	662,330
8/30/2017	0.00 / 0.00%	28.00	28.10	27.90	28.00	27.96	10.68	681,280
8/29/2017	-0.10 / -0.36%	28.20	28.20	27.90	28.00	28.01	10.68	722,060
8/28/2017	-0.15 / -0.53%	28.25	28.25	28.10	28.10	28.16	10.72	693,690
8/25/2017	0.00 / 0.00%	28.20	28.25	28.10	28.25	28.21	10.78	698,560
8/24/2017	0.00 / 0.00%	28.25	28.25	28.00	28.25	28.15	10.78	669,160

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	502,200	6.80	0.00%
AGG	71,700	14.95	0.34%
API	171,100	7.40	1.37%
ASM	143,200	8.63	0.23%
BCR	225,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%