Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	+0.05 / +0.19%	26.00	27.00	25.80	26.15	26.32	21.61	3,982,100
10/3/2022	-1.95 / -6.95%	27.50	28.00	26.10	26.10	26.54	21.57	4,301,100
9/30/2022	-0.90 / -3.11%	28.75	29.25	26.95	28.05	27.81	23.18	4,391,200
9/29/2022	-0.45 / -1.53%	30.00	30.85	28.95	28.95	29.71	23.93	4,953,500
9/28/2022	0.00 / 0.00%	29.30	30.25	28.80	29.40	29.30	24.30	1,665,500
9/27/2022	-0.20 / -0.68%	29.90	29.90	28.05	29.40	28.64	24.30	3,797,500
9/26/2022	-1.70 / -5.43%	30.70	30.70	29.15	29.60	29.45	24.46	7,188,200
9/23/2022	-0.15 / -0.48%	31.90	32.05	30.80	31.30	31.33	25.87	2,782,300
9/22/2022	0.00 / 0.00%	31.25	31.85	30.20	31.45	31.05	25.99	4,042,900
9/21/2022	-1.95 / -5.84%	33.35	33.35	31.35	31.45	31.98	25.99	1,688,500
9/20/2022	-0.25 / -0.74%	33.70	33.85	32.90	33.40	33.27	27.60	1,693,200
9/19/2022	-0.25 / -0.74%	34.00	34.50	33.35	33.65	33.94	27.81	1,230,200
9/16/2022	-1.60 / -4.51%	35.55	35.55	33.90	33.90	34.16	28.02	4,361,400
9/15/2022	-0.20 / -0.56%	35.70	35.80	35.10	35.50	35.51	29.34	761,800
9/14/2022	-0.10 / -0.28%	35.40	35.85	35.40	35.70	35.68	29.50	1,269,500
9/13/2022	0.00 / 0.00%	35.90	36.00	35.65	35.80	35.77	29.59	1,803,600
9/12/2022	+0.30 / +0.85%	35.60	35.90	35.60	35.80	35.76	29.59	740,100
9/9/2022	0.00 / 0.00%	35.50	35.55	35.35	35.50	35.49	29.34	997,100
9/8/2022	+0.20 / +0.57%	35.50	35.70	35.30	35.50	35.49	29.34	672,700
9/7/2022	-0.90 / -2.49%	36.20	36.30	35.25	35.30	35.76	29.17	1,357,400
9/6/2022	-0.60 / -1.63%	36.80	37.00	36.05	36.20	36.40	29.92	2,613,400
9/5/2022	-0.20 / -0.54%	37.15	37.45	36.60	36.80	36.88	30.41	927,700
8/31/2022	-0.70 / -1.86%	37.70	37.75	37.00	37.00	37.36	30.58	1,046,700
8/30/2022	+0.10 / +0.27%	37.60	38.05	37.60	37.70	37.78	31.16	606,400
8/29/2022	-0.75 / -1.96%	38.00	38.05	37.40	37.60	37.72	31.07	996,400
8/26/2022	+0.15 / +0.39%	37.95	38.55	37.95	38.35	38.33	31.69	676,700
8/25/2022	+0.45 / +1.19%	37.75	38.30	37.75	38.20	38.04	31.57	660,700
8/24/2022	+0.05 / +0.13%	37.80	38.00	37.60	37.75	37.78	31.20	1,065,700
8/23/2022	0.00 / 0.00%	37.50	37.70	36.95	37.70	37.29	31.16	1,371,400
8/22/2022	-1.00 / -2.58%	38.60	38.60	37.70	37.70	38.10	31.16	946,500

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%