Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	0.00 / 0.00%	35.50	36.30	34.90	35.85	35.75	35.85	11,615,100
10/30/2025	+1.45 / +4.22%	34.60	36.45	34.50	35.85	35.69	35.85	11,419,700
10/29/2025	+0.90 / +2.69%	33.65	35.30	33.60	34.40	34.68	34.40	16,159,700
10/28/2025	+1.00 / +3.08%	32.20	33.50	31.40	33.50	32.27	33.50	6,338,100
10/27/2025	-1.30 / -3.85%	33.75	33.90	32.50	32.50	33.18	32.50	4,337,800
10/24/2025	+0.25 / +0.75%	33.25	34.00	32.65	33.80	33.33	33.80	5,128,500
10/23/2025	+1.35 / +4.19%	32.20	34.10	32.20	33.55	33.45	33.55	13,854,000
10/22/2025	+0.45 / +1.42%	31.90	32.30	31.05	32.20	31.65	32.20	6,630,800
10/21/2025	+0.20 / +0.63%	31.00	32.20	30.00	31.75	31.01	31.75	10,448,336
10/20/2025	-2.35 / -6.93%	33.85	34.15	31.55	31.55	32.69	31.55	13,397,700
10/17/2025	-0.30 / -0.88%	34.40	35.20	33.85	33.90	34.34	33.90	12,420,700
10/16/2025	+0.10 / +0.29%	34.95	35.00	34.00	34.20	34.44	34.20	10,297,400
10/15/2025	+2.20 / +6.90%	31.90	34.10	31.20	34.10	32.46	34.10	21,184,200
10/14/2025	-0.65 / -2.00%	33.00	33.05	31.80	31.90	32.22	31.90	10,322,700
10/13/2025	+0.10 / +0.31%	32.05	33.00	31.95	32.55	32.36	32.55	8,413,500
10/10/2025	0.00 / 0.00%	32.75	33.00	32.25	32.45	32.52	32.45	5,841,600
10/9/2025	+0.05 / +0.15%	32.60	33.05	32.00	32.45	32.32	32.45	4,601,600
10/8/2025	+0.15 / +0.47%	32.90	32.90	31.70	32.40	32.16	32.40	7,474,900
10/7/2025	-0.75 / -2.27%	33.30	33.30	32.25	32.25	32.59	32.25	3,144,100
10/6/2025	+1.25 / +3.94%	31.90	33.00	31.70	33.00	32.36	33.00	3,922,700
10/3/2025	-1.25 / -3.79%	33.00	33.00	31.45	31.75	32.09	31.75	6,795,900
10/2/2025	-0.70 / -2.08%	33.70	33.90	32.95	33.00	33.34	33.00	4,391,000
10/1/2025	-0.10 / -0.30%	34.00	34.00	33.35	33.70	33.65	33.70	3,011,300
9/30/2025	-0.45 / -1.31%	34.30	34.90	33.55	33.80	34.12	33.80	17,693,231
9/29/2025	-0.25 / -0.72%	34.65	34.95	34.00	34.25	34.38	34.25	2,799,400
9/26/2025	+0.80 / +2.37%	33.65	35.00	33.65	34.50	34.29	34.50	10,125,300
9/25/2025	-0.25 / -0.74%	34.05	34.35	33.55	33.70	33.89	33.70	6,273,200
9/24/2025	+0.55 / +1.65%	33.55	34.15	33.35	33.95	33.71	33.95	4,292,500
9/23/2025	-0.60 / -1.76%	34.30	34.30	33.40	33.40	33.75	33.40	2,941,200
9/22/2025	-0.30 / -0.87%	34.10	34.65	33.10	34.00	33.91	34.00	5,622,300

<<Previous 30 days

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%