Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 7:58:31 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
27.70 +0.30/+1.09%
3:09:14 PM
Closing price on 10/31/2019
26.20 -0.15/-0.57%
Open 26.50
High 26.70
Low 26.20
Volume 671,510
Split-adjusted Price 15.18

Create Alert at: 26 28 29 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2019 -0.15 / -0.57% 26.50 26.70 26.20 26.20 26.39 15.18 671,510
10/30/2019 -0.15 / -0.57% 26.30 26.60 26.30 26.35 26.45 15.26 196,300
10/29/2019 -0.15 / -0.56% 26.65 26.85 26.40 26.50 26.61 15.35 255,290
10/28/2019 0.00 / 0.00% 26.65 27.05 26.40 26.65 26.86 15.44 462,280
10/25/2019 0.00 / 0.00% 26.50 26.70 26.40 26.65 26.56 15.44 296,380
10/24/2019 +0.80 / +3.09% 25.85 26.65 25.70 26.65 26.25 15.44 786,640
10/23/2019 +0.05 / +0.19% 25.80 25.90 25.75 25.85 25.82 14.98 254,760
10/22/2019 +0.70 / +2.79% 25.20 25.90 25.10 25.80 25.68 14.95 760,380
10/21/2019 -0.20 / -0.79% 25.30 25.40 25.05 25.10 25.16 14.54 225,790
10/18/2019 +0.30 / +1.20% 25.00 25.40 25.00 25.30 25.28 14.66 291,340
10/17/2019 -0.10 / -0.40% 25.20 25.35 25.00 25.00 25.07 14.48 178,930
10/16/2019 -0.35 / -1.38% 25.35 25.40 25.00 25.10 25.18 14.54 297,940
10/15/2019 +0.45 / +1.80% 25.00 25.70 24.90 25.45 25.26 14.74 509,910
10/14/2019 +0.10 / +0.40% 24.90 25.00 24.75 25.00 24.94 14.48 248,380
10/11/2019 -0.30 / -1.19% 25.20 25.25 24.70 24.90 24.93 14.42 750,090
10/10/2019 -0.05 / -0.20% 25.30 25.40 25.15 25.20 25.26 14.60 204,820
10/9/2019 0.00 / 0.00% 25.25 25.40 25.20 25.25 25.27 14.63 200,860
10/8/2019 +0.05 / +0.20% 25.15 25.45 25.15 25.25 25.25 14.63 236,800
10/7/2019 0.00 / 0.00% 25.20 25.50 25.15 25.20 25.27 14.60 395,830
10/4/2019 -0.10 / -0.40% 25.30 25.50 25.05 25.20 25.25 14.60 837,650
10/3/2019 +0.10 / +0.40% 25.10 25.75 25.00 25.30 25.29 14.66 1,208,290
10/2/2019 0.00 / 0.00% 25.20 25.30 25.10 25.20 25.23 14.60 642,880
10/1/2019 -0.30 / -1.18% 25.50 25.50 25.00 25.20 25.20 14.60 393,600
9/30/2019 -0.45 / -1.73% 25.90 25.95 25.40 25.50 25.63 14.77 617,654
9/27/2019 0.00 / 0.00% 25.90 26.00 25.75 25.95 25.91 15.03 489,320
9/26/2019 -0.05 / -0.19% 26.00 26.10 25.60 25.95 25.80 15.03 540,470
9/25/2019 +0.65 / +2.56% 25.30 26.10 25.20 26.00 25.90 15.06 817,850
9/24/2019 +0.35 / +1.40% 25.00 25.70 24.90 25.35 25.27 14.69 653,270
9/23/2019 -0.10 / -0.40% 25.10 25.30 25.00 25.00 25.06 14.48 4,156,250
9/20/2019 -0.30 / -1.18% 25.30 25.60 25.10 25.10 25.34 14.54 173,820
KDH News
16/04 KDH: Report affiliated person trade
16/04 KDH: Report on ownership change of group of affiliated foreign inventors
15/04 KDH: Report affiliated person trade
14/04 KDH: Annual Report 2024
14/04 KDH: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  654,100 6.60 1.54%
AGG  2,042,800 20.20 -2.88%
API  3,011,200 10.40 5.05%
ASM  2,135,000 8.01 -0.74%
BCR  5,220,000 2.10 -12.50%
BII  707,200 0.90 0.00%
BVL  18,600 20.00 -4.31%
C21  4,300 17.00 -10.05%
CCI  10,000 24.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.