Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2016	+0.10 / +0.47%	21.10	21.20	21.00	21.20	21.13	7.35	2,844,620
10/28/2016	0.00 / 0.00%	21.10	21.20	20.90	21.10	21.05	7.32	91,020
10/27/2016	0.00 / 0.00%	21.00	21.20	21.00	21.10	21.10	7.32	116,610
10/26/2016	+0.10 / +0.48%	21.00	21.10	20.80	21.10	20.96	7.32	71,310
10/25/2016	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.94	7.28	65,440
10/24/2016	-0.10 / -0.47%	21.20	21.20	20.90	21.00	21.02	7.28	59,040
10/21/2016	-5.90 / -21.85%	21.50	21.50	20.90	21.10	20.97	7.32	59,330
10/20/2016	-0.10 / -0.37%	27.10	27.70	26.90	27.00	27.05	7.20	177,980
10/19/2016	-0.50 / -1.81%	27.60	27.60	27.10	27.10	27.39	7.23	182,890
10/18/2016	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.66	7.36	133,230
10/17/2016	0.00 / 0.00%	27.80	27.85	27.70	27.80	27.78	7.42	57,340
10/14/2016	+0.05 / +0.18%	27.75	27.85	27.50	27.80	27.66	7.42	160,310
10/13/2016	-0.15 / -0.54%	28.00	28.00	27.75	27.75	27.83	7.40	140,090
10/12/2016	0.00 / 0.00%	27.90	28.00	27.80	27.90	27.89	7.44	69,930
10/11/2016	+0.10 / +0.36%	27.95	28.05	27.85	27.90	27.91	7.44	77,040
10/10/2016	-0.15 / -0.54%	27.80	27.95	27.65	27.80	27.74	7.42	206,730
10/7/2016	+0.05 / +0.18%	27.80	28.00	27.60	27.95	27.73	7.46	212,710
10/6/2016	+0.10 / +0.36%	27.80	27.90	27.60	27.90	27.74	7.44	152,910
10/5/2016	0.00 / 0.00%	27.80	27.85	27.70	27.80	27.78	7.42	65,410
10/4/2016	-0.10 / -0.36%	28.00	28.00	27.70	27.80	27.83	7.42	94,620
10/3/2016	+0.30 / +1.09%	28.00	28.00	27.70	27.90	27.88	7.44	93,100
9/30/2016	+0.40 / +1.47%	27.30	28.40	27.15	27.60	27.53	7.36	166,800
9/29/2016	+0.05 / +0.18%	27.30	27.30	27.10	27.20	27.16	7.26	345,000
9/28/2016	-0.05 / -0.18%	27.20	27.20	27.10	27.15	27.14	7.24	365,320
9/27/2016	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.13	7.26	107,620
9/26/2016	+0.10 / +0.37%	27.30	27.30	27.10	27.20	27.11	7.26	186,880
9/23/2016	0.00 / 0.00%	27.50	27.50	27.10	27.10	27.17	7.23	238,990
9/22/2016	+0.70 / +2.65%	26.60	27.40	26.50	27.10	27.01	7.23	310,630
9/21/2016	0.00 / 0.00%	26.50	26.50	26.40	26.40	26.41	7.04	243,120
9/20/2016	-0.60 / -2.22%	26.80	26.80	26.40	26.40	26.47	7.04	235,380

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	334,500	5.50	0.00%
AGG	571,000	15.75	-5.97%
API	438,200	6.70	-4.29%
ASM	640,500	6.51	-1.66%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	16,300	17.60	-5.38%
C21	0	15.10	0.00%
CCI	400	27.50	-0.36%