Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2014	+0.30 / +1.53%	19.60	20.00	19.60	19.90	19.90	4.50	186,450
10/27/2014	+0.10 / +0.51%	19.70	19.70	19.20	19.60	19.60	4.43	175,140
10/24/2014	-0.10 / -0.51%	19.80	20.00	19.50	19.50	19.50	4.41	198,820
10/23/2014	-0.40 / -2.00%	20.00	20.10	19.60	19.60	19.60	4.43	154,010
10/22/2014	+0.20 / +1.01%	19.70	20.20	19.70	20.00	20.00	4.52	164,590
10/21/2014	+0.10 / +0.51%	19.60	19.80	19.50	19.80	19.80	4.47	198,400
10/20/2014	+0.20 / +1.03%	19.60	20.40	19.40	19.70	19.70	4.45	169,290
10/17/2014	+0.50 / +2.63%	19.50	19.50	18.90	19.50	19.50	4.41	124,740
10/16/2014	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	4.29	136,360
10/15/2014	0.00 / 0.00%	19.70	20.20	19.70	20.00	20.00	4.52	101,920
10/14/2014	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.00	4.52	158,850
10/13/2014	0.00 / 0.00%	20.70	20.70	20.50	20.70	20.70	4.68	177,470
10/10/2014	-0.60 / -2.82%	21.20	21.20	20.70	20.70	20.70	4.68	160,750
10/9/2014	+0.10 / +0.47%	21.20	21.30	21.10	21.30	21.30	4.81	223,120
10/8/2014	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.20	4.79	235,030
10/7/2014	-0.10 / -0.46%	21.80	21.80	21.10	21.50	21.50	4.86	201,930
10/6/2014	-0.20 / -0.92%	21.80	21.90	21.60	21.60	21.60	4.88	254,240
10/3/2014	+0.20 / +0.93%	21.90	21.90	21.40	21.80	21.80	4.93	259,960
10/2/2014	+0.60 / +2.86%	21.00	21.70	20.90	21.60	21.60	4.88	255,370
10/1/2014	+0.30 / +1.45%	20.60	21.10	20.50	21.00	21.00	4.74	296,970
9/30/2014	+0.10 / +0.49%	20.50	20.70	20.20	20.70	20.70	4.68	158,830
9/29/2014	-0.20 / -0.96%	20.80	20.80	20.40	20.60	20.60	4.65	139,540
9/26/2014	+0.30 / +1.46%	20.50	21.00	20.30	20.80	20.80	4.70	194,140
9/25/2014	-0.20 / -0.97%	20.70	20.90	20.30	20.50	20.50	4.63	161,930
9/24/2014	+0.20 / +0.98%	20.40	20.80	20.30	20.70	20.70	4.68	157,290
9/23/2014	0.00 / 0.00%	20.50	21.00	20.50	20.50	20.50	4.63	506,280
9/22/2014	-0.10 / -0.49%	20.90	20.90	20.30	20.50	20.50	4.63	578,040
9/19/2014	0.00 / 0.00%	20.60	20.90	20.60	20.60	20.60	4.65	110,070
9/18/2014	-0.70 / -3.29%	21.00	21.40	20.50	20.60	20.60	4.65	217,400
9/17/2014	+0.10 / +0.47%	21.30	21.30	20.60	21.30	21.30	4.81	160,870

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	62,900	6.30	0.00%
AGG	102,900	16.20	-0.61%
API	59,800	7.30	-1.35%
ASM	120,700	7.02	-0.43%
BCR	973,500	1.50	7.14%
BII	66,700	0.60	0.00%
BVL	2,200	18.60	-1.06%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%