Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-1.65 / -6.92%	23.85	24.10	22.20	22.20	22.94	18.35	2,523,700
10/21/2022	-1.65 / -6.47%	25.40	25.50	23.75	23.85	23.99	19.71	3,271,800
10/20/2022	-0.35 / -1.35%	25.80	25.85	25.10	25.50	25.50	21.07	2,239,400
10/19/2022	-0.45 / -1.71%	26.25	26.40	25.50	25.85	25.94	21.36	1,010,700
10/18/2022	+0.70 / +2.73%	25.85	26.80	25.80	26.30	26.31	21.74	1,576,070
10/17/2022	-0.90 / -3.40%	26.35	26.35	24.95	25.60	25.50	21.16	4,038,000
10/14/2022	0.00 / 0.00%	27.00	27.05	26.05	26.50	26.49	21.90	2,591,300
10/13/2022	+0.40 / +1.53%	26.10	26.60	26.00	26.50	26.32	21.90	2,299,100
10/12/2022	+1.70 / +6.97%	24.70	26.10	24.40	26.10	25.82	21.57	3,443,600
10/11/2022	-1.50 / -5.79%	26.10	26.10	24.10	24.40	24.87	20.17	2,565,900
10/10/2022	+0.90 / +3.60%	24.70	26.50	24.70	25.90	25.84	21.40	2,539,100
10/7/2022	-1.25 / -4.76%	25.00	25.80	24.45	25.00	24.76	20.66	3,364,300
10/6/2022	-1.25 / -4.55%	27.50	27.50	25.70	26.25	26.58	21.69	3,260,200
10/5/2022	+1.35 / +5.16%	26.95	27.90	26.70	27.50	27.26	22.73	2,711,700
10/4/2022	+0.05 / +0.19%	26.00	27.00	25.80	26.15	26.32	21.61	3,982,100
10/3/2022	-1.95 / -6.95%	27.50	28.00	26.10	26.10	26.54	21.57	4,301,100
9/30/2022	-0.90 / -3.11%	28.75	29.25	26.95	28.05	27.81	23.18	4,391,200
9/29/2022	-0.45 / -1.53%	30.00	30.85	28.95	28.95	29.71	23.93	4,953,500
9/28/2022	0.00 / 0.00%	29.30	30.25	28.80	29.40	29.30	24.30	1,665,500
9/27/2022	-0.20 / -0.68%	29.90	29.90	28.05	29.40	28.64	24.30	3,797,500
9/26/2022	-1.70 / -5.43%	30.70	30.70	29.15	29.60	29.45	24.46	7,188,200
9/23/2022	-0.15 / -0.48%	31.90	32.05	30.80	31.30	31.33	25.87	2,782,300
9/22/2022	0.00 / 0.00%	31.25	31.85	30.20	31.45	31.05	25.99	4,042,900
9/21/2022	-1.95 / -5.84%	33.35	33.35	31.35	31.45	31.98	25.99	1,688,500
9/20/2022	-0.25 / -0.74%	33.70	33.85	32.90	33.40	33.27	27.60	1,693,200
9/19/2022	-0.25 / -0.74%	34.00	34.50	33.35	33.65	33.94	27.81	1,230,200
9/16/2022	-1.60 / -4.51%	35.55	35.55	33.90	33.90	34.16	28.02	4,361,400
9/15/2022	-0.20 / -0.56%	35.70	35.80	35.10	35.50	35.51	29.34	761,800
9/14/2022	-0.10 / -0.28%	35.40	35.85	35.40	35.70	35.68	29.50	1,269,500
9/13/2022	0.00 / 0.00%	35.90	36.00	35.65	35.80	35.77	29.59	1,803,600

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%