|
|
Closing price on 10/17/2012
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
58,990 |
| Split-adjusted Price |
2.42 |
|
|
KDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2012
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.80
|
2.42
|
58,990
|
|
|
10/16/2012
|
+0.10 / +0.83%
|
11.90
|
12.10
|
11.60
|
12.10
|
12.10
|
2.49
|
154,100
|
|
|
10/15/2012
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
12.00
|
12.00
|
2.46
|
56,520
|
|
|
10/12/2012
|
-0.30 / -2.44%
|
12.00
|
12.30
|
11.70
|
12.00
|
12.00
|
2.46
|
165,830
|
|
|
10/11/2012
|
-0.20 / -1.60%
|
12.50
|
13.00
|
11.90
|
12.30
|
12.30
|
2.53
|
180,580
|
|
|
10/10/2012
|
+0.10 / +0.81%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.50
|
2.57
|
113,270
|
|
|
10/9/2012
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.40
|
2.55
|
92,000
|
|
|
10/8/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.40
|
2.55
|
51,880
|
|
|
10/5/2012
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
2.55
|
55,410
|
|
|
10/4/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.40
|
12.40
|
2.55
|
110,600
|
|
|
10/3/2012
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.40
|
2.55
|
76,270
|
|
|
10/2/2012
|
+0.50 / +4.20%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
2.55
|
102,140
|
|
|
10/1/2012
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.90
|
2.44
|
103,250
|
|
|
9/28/2012
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.00
|
12.50
|
12.50
|
2.57
|
92,110
|
|
|
9/27/2012
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.10
|
12.50
|
12.50
|
2.57
|
113,060
|
|
|
9/26/2012
|
+0.50 / +4.20%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
2.55
|
145,860
|
|
|
9/25/2012
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
2.44
|
131,570
|
|
|
9/24/2012
|
-0.30 / -2.56%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.40
|
2.34
|
218,560
|
|
|
9/21/2012
|
-0.30 / -2.50%
|
11.80
|
12.20
|
11.70
|
11.70
|
11.70
|
2.40
|
115,340
|
|
|
9/20/2012
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.70
|
12.00
|
12.00
|
2.46
|
76,310
|
|
|
9/19/2012
|
+0.30 / +2.50%
|
12.30
|
12.40
|
11.80
|
12.30
|
12.30
|
2.53
|
92,700
|
|
|
9/18/2012
|
-0.60 / -4.76%
|
12.00
|
12.90
|
12.00
|
12.00
|
12.00
|
2.46
|
186,990
|
|
|
9/17/2012
|
+0.30 / +2.44%
|
12.60
|
12.80
|
12.30
|
12.60
|
12.60
|
2.59
|
118,530
|
|
|
9/14/2012
|
+0.40 / +3.36%
|
12.20
|
12.30
|
11.80
|
12.30
|
12.30
|
2.53
|
141,060
|
|
|
9/13/2012
|
+0.30 / +2.59%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.90
|
2.44
|
261,550
|
|
|
9/12/2012
|
-0.60 / -4.92%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.38
|
100,820
|
|
|
9/11/2012
|
-0.60 / -4.69%
|
12.80
|
12.90
|
12.20
|
12.20
|
12.20
|
2.51
|
110,370
|
|
|
9/10/2012
|
-0.40 / -3.03%
|
13.30
|
13.30
|
12.60
|
12.80
|
12.80
|
2.63
|
87,670
|
|
|
9/7/2012
|
+0.10 / +0.76%
|
13.40
|
13.40
|
12.70
|
13.20
|
13.20
|
2.71
|
132,880
|
|
|
9/6/2012
|
-0.10 / -0.76%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.10
|
2.69
|
91,830
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|