Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	0.00 / 0.00%	21.80	21.90	21.70	21.80	21.82	5.42	72,580
10/13/2015	-0.10 / -0.46%	21.80	21.90	21.60	21.80	21.76	5.42	42,190
10/12/2015	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.89	5.44	50,060
10/9/2015	-0.30 / -1.35%	22.20	22.20	21.90	21.90	22.13	5.44	111,970
10/8/2015	+0.60 / +2.78%	21.70	22.30	21.70	22.20	22.03	5.52	233,910
10/7/2015	-0.20 / -0.92%	21.80	21.90	21.60	21.60	21.73	5.37	95,320
10/6/2015	+0.20 / +0.93%	21.60	21.90	21.60	21.80	21.75	5.42	127,790
10/5/2015	0.00 / 0.00%	21.70	21.70	21.30	21.60	21.55	5.37	83,760
10/2/2015	0.00 / 0.00%	21.60	21.70	21.50	21.60	21.56	5.37	72,020
10/1/2015	0.00 / 0.00%	21.50	21.60	21.40	21.60	21.51	5.37	62,100
9/30/2015	0.00 / 0.00%	21.60	21.70	21.50	21.60	21.58	5.37	89,510
9/29/2015	-0.10 / -0.46%	21.60	21.70	21.50	21.60	21.59	5.37	92,310
9/28/2015	+0.10 / +0.46%	21.60	21.90	21.60	21.70	21.72	5.39	138,450
9/25/2015	+0.20 / +0.93%	21.40	21.80	21.40	21.60	21.64	5.37	235,790
9/24/2015	+0.70 / +3.38%	20.70	21.60	20.70	21.40	21.34	5.32	198,100
9/23/2015	-0.10 / -0.48%	20.80	20.90	20.60	20.70	20.73	5.14	160,560
9/22/2015	0.00 / 0.00%	20.90	21.00	20.70	20.80	20.78	5.17	62,860
9/21/2015	+0.80 / +4.00%	20.00	20.90	19.90	20.80	20.24	5.17	111,050
9/18/2015	+0.20 / +1.01%	19.70	20.00	19.70	20.00	19.89	4.97	90,650
9/17/2015	0.00 / 0.00%	19.80	19.80	19.60	19.80	19.70	4.92	49,740
9/16/2015	0.00 / 0.00%	19.80	19.80	19.70	19.80	19.78	4.92	44,130
9/15/2015	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.71	4.92	63,010
9/14/2015	+0.10 / +0.51%	19.60	19.70	19.60	19.70	19.62	4.90	43,230
9/11/2015	-0.20 / -1.01%	19.70	20.00	19.60	19.60	19.78	4.87	94,460
9/10/2015	-0.20 / -1.00%	19.80	19.90	19.60	19.80	19.77	4.92	88,450
9/9/2015	+0.30 / +1.52%	20.10	20.10	19.60	20.00	19.78	4.97	119,840
9/8/2015	+0.30 / +1.55%	19.30	19.70	19.30	19.70	19.44	4.90	272,610
9/7/2015	0.00 / 0.00%	19.20	19.40	19.20	19.40	19.37	4.82	335,360
9/4/2015	+0.10 / +0.52%	19.40	19.40	19.30	19.40	19.38	4.82	116,380
9/3/2015	-0.20 / -1.03%	19.40	19.50	19.00	19.30	19.30	4.80	169,210

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%