Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2015	-0.10 / -0.46%	21.80	21.90	21.60	21.80	21.76	4.93	42,190
10/12/2015	0.00 / 0.00%	21.90	21.90	21.80	21.90	21.89	4.95	50,060
10/9/2015	-0.30 / -1.35%	22.20	22.20	21.90	21.90	22.13	4.95	111,970
10/8/2015	+0.60 / +2.78%	21.70	22.30	21.70	22.20	22.03	5.02	233,910
10/7/2015	-0.20 / -0.92%	21.80	21.90	21.60	21.60	21.73	4.88	95,320
10/6/2015	+0.20 / +0.93%	21.60	21.90	21.60	21.80	21.75	4.93	127,790
10/5/2015	0.00 / 0.00%	21.70	21.70	21.30	21.60	21.55	4.88	83,760
10/2/2015	0.00 / 0.00%	21.60	21.70	21.50	21.60	21.56	4.88	72,020
10/1/2015	0.00 / 0.00%	21.50	21.60	21.40	21.60	21.51	4.88	62,100
9/30/2015	0.00 / 0.00%	21.60	21.70	21.50	21.60	21.58	4.88	89,510
9/29/2015	-0.10 / -0.46%	21.60	21.70	21.50	21.60	21.59	4.88	92,310
9/28/2015	+0.10 / +0.46%	21.60	21.90	21.60	21.70	21.72	4.90	138,450
9/25/2015	+0.20 / +0.93%	21.40	21.80	21.40	21.60	21.64	4.88	235,790
9/24/2015	+0.70 / +3.38%	20.70	21.60	20.70	21.40	21.34	4.83	198,100
9/23/2015	-0.10 / -0.48%	20.80	20.90	20.60	20.70	20.73	4.68	160,560
9/22/2015	0.00 / 0.00%	20.90	21.00	20.70	20.80	20.78	4.70	62,860
9/21/2015	+0.80 / +4.00%	20.00	20.90	19.90	20.80	20.24	4.70	111,050
9/18/2015	+0.20 / +1.01%	19.70	20.00	19.70	20.00	19.89	4.52	90,650
9/17/2015	0.00 / 0.00%	19.80	19.80	19.60	19.80	19.70	4.47	49,740
9/16/2015	0.00 / 0.00%	19.80	19.80	19.70	19.80	19.78	4.47	44,130
9/15/2015	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.71	4.47	63,010
9/14/2015	+0.10 / +0.51%	19.60	19.70	19.60	19.70	19.62	4.45	43,230
9/11/2015	-0.20 / -1.01%	19.70	20.00	19.60	19.60	19.78	4.43	94,460
9/10/2015	-0.20 / -1.00%	19.80	19.90	19.60	19.80	19.77	4.47	88,450
9/9/2015	+0.30 / +1.52%	20.10	20.10	19.60	20.00	19.78	4.52	119,840
9/8/2015	+0.30 / +1.55%	19.30	19.70	19.30	19.70	19.44	4.45	272,610
9/7/2015	0.00 / 0.00%	19.20	19.40	19.20	19.40	19.37	4.38	335,360
9/4/2015	+0.10 / +0.52%	19.40	19.40	19.30	19.40	19.38	4.38	116,380
9/3/2015	-0.20 / -1.03%	19.40	19.50	19.00	19.30	19.30	4.36	169,210
9/1/2015	0.00 / 0.00%	19.40	19.90	19.30	19.50	19.55	4.41	419,250

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%