Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	-0.15 / -0.62%	24.30	24.30	24.00	24.10	24.13	14.96	687,060
10/9/2020	0.00 / 0.00%	24.25	24.30	23.95	24.25	24.16	15.06	440,240
10/8/2020	-0.35 / -1.42%	24.60	24.60	24.15	24.25	24.28	15.06	491,910
10/7/2020	-0.30 / -1.20%	24.90	24.90	24.55	24.60	24.71	15.27	406,060
10/6/2020	+0.20 / +0.81%	24.95	25.15	24.75	24.90	24.94	15.46	918,350
10/5/2020	+0.45 / +1.86%	24.25	24.80	24.20	24.70	24.54	15.34	716,860
10/2/2020	-0.10 / -0.41%	24.35	24.35	23.85	24.25	24.05	15.06	928,170
10/1/2020	+0.10 / +0.41%	24.30	24.40	24.25	24.35	24.31	15.12	360,380
9/30/2020	-0.15 / -0.61%	24.35	24.40	24.00	24.25	24.15	15.06	541,530
9/29/2020	+0.20 / +0.83%	24.20	24.45	24.10	24.40	24.30	15.15	458,040
9/28/2020	0.00 / 0.00%	24.20	24.30	24.10	24.20	24.21	15.03	631,670
9/25/2020	-0.20 / -0.82%	24.45	24.45	24.15	24.20	24.27	15.03	524,660
9/24/2020	-0.15 / -0.61%	24.55	24.60	24.20	24.40	24.37	15.15	2,084,508
9/23/2020	-0.20 / -0.81%	24.70	24.80	24.55	24.55	24.62	15.24	591,270
9/22/2020	+0.40 / +1.64%	24.35	24.95	24.35	24.75	24.67	15.37	952,030
9/21/2020	+0.05 / +0.21%	24.35	24.40	24.30	24.35	24.36	15.12	714,600
9/18/2020	+0.20 / +0.83%	24.15	24.35	24.15	24.30	24.26	15.09	1,329,490
9/17/2020	-0.30 / -1.23%	24.40	24.40	24.00	24.10	24.18	14.96	1,626,490
9/16/2020	-0.10 / -0.41%	24.50	24.55	24.25	24.40	24.38	15.15	1,132,800
9/15/2020	+0.10 / +0.41%	24.50	24.65	24.50	24.50	24.53	15.21	841,390
9/14/2020	+0.30 / +1.24%	24.20	24.45	24.15	24.40	24.34	15.15	422,740
9/11/2020	+0.15 / +0.63%	23.95	24.20	23.80	24.10	24.09	14.96	5,753,970
9/10/2020	-0.25 / -1.03%	24.40	24.40	23.95	23.95	24.10	14.87	1,171,800
9/9/2020	-0.15 / -0.62%	24.00	24.35	23.90	24.20	24.10	15.03	1,010,220
9/8/2020	0.00 / 0.00%	24.30	24.40	24.05	24.35	24.27	15.12	420,510
9/7/2020	-0.60 / -2.40%	24.95	24.95	24.35	24.35	24.66	15.12	633,690
9/4/2020	-0.05 / -0.20%	24.80	25.50	24.80	24.95	25.22	15.49	1,579,920
9/3/2020	+0.55 / +2.25%	24.55	25.00	24.55	25.00	24.89	15.52	1,166,890
9/1/2020	+0.10 / +0.41%	24.35	24.50	24.20	24.45	24.42	15.18	492,190
8/31/2020	-0.15 / -0.61%	24.50	24.60	24.25	24.35	24.41	15.12	562,860

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%