Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-0.40 / -1.16%	34.40	34.40	33.85	34.00	34.13	16.40	50,310
10/9/2018	0.00 / 0.00%	34.45	34.55	34.35	34.40	34.41	16.59	83,670
10/8/2018	-0.30 / -0.86%	34.70	34.70	34.20	34.40	34.36	16.59	83,670
10/5/2018	0.00 / 0.00%	34.75	34.90	34.40	34.70	34.65	16.74	101,660
10/4/2018	+0.60 / +1.76%	34.05	34.70	34.00	34.70	34.33	16.74	197,020
10/3/2018	0.00 / 0.00%	34.10	34.20	34.05	34.10	34.13	16.45	86,470
10/2/2018	-0.40 / -1.16%	34.40	35.10	33.65	34.10	34.46	16.45	374,720
10/1/2018	+0.50 / +1.47%	34.10	34.70	33.70	34.50	34.28	16.64	469,550
9/28/2018	-0.40 / -1.16%	34.10	34.90	34.00	34.00	34.27	16.40	100,660
9/27/2018	+1.35 / +4.08%	33.05	35.00	33.05	34.40	34.16	16.59	434,130
9/26/2018	0.00 / 0.00%	33.05	33.10	32.95	33.05	33.03	15.94	130,840
9/25/2018	0.00 / 0.00%	33.10	33.10	32.95	33.05	33.03	15.94	137,280
9/24/2018	-0.15 / -0.45%	33.20	33.20	33.00	33.05	33.08	15.94	545,070
9/21/2018	-1.35 / -3.91%	33.90	33.90	32.50	33.20	33.07	16.01	153,840
9/20/2018	+0.95 / +2.83%	33.60	34.70	33.50	34.55	34.12	15.64	193,550
9/19/2018	+0.35 / +1.05%	33.25	33.65	33.25	33.60	33.54	15.21	195,640
9/18/2018	+0.35 / +1.06%	32.60	33.30	32.55	33.25	33.17	15.05	309,790
9/17/2018	-0.50 / -1.50%	33.10	33.40	32.90	32.90	33.10	14.89	151,560
9/14/2018	-0.45 / -1.33%	33.85	33.90	33.25	33.40	33.72	15.12	504,210
9/13/2018	+0.80 / +2.42%	33.05	33.95	32.90	33.85	33.62	15.32	459,730
9/12/2018	-0.25 / -0.75%	33.30	33.30	32.80	33.05	33.07	14.96	233,090
9/11/2018	+0.70 / +2.15%	32.60	33.30	31.90	33.30	32.99	15.07	414,080
9/10/2018	+1.00 / +3.16%	31.60	32.60	31.30	32.60	31.92	14.76	378,680
9/7/2018	+0.60 / +1.94%	30.80	31.65	30.80	31.60	31.14	14.30	284,210
9/6/2018	-0.35 / -1.12%	31.20	31.40	30.70	31.00	31.00	14.03	224,110
9/5/2018	-0.35 / -1.10%	31.60	31.60	31.00	31.35	31.23	14.19	219,000
9/4/2018	-0.30 / -0.94%	32.00	32.10	31.35	31.70	31.73	14.35	169,670
8/31/2018	+1.15 / +3.73%	30.95	32.30	30.85	32.00	31.57	14.49	475,470
8/30/2018	0.00 / 0.00%	30.85	30.95	30.55	30.85	30.74	13.96	4,616,700
8/29/2018	-0.15 / -0.48%	31.00	31.10	30.75	30.85	30.96	13.96	129,190

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%