Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 6:12:07 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
29.00 +0.05/+0.17%
3:09:15 PM
Closing price on 1/7/2020
26.30 -0.20/-0.75%
Open 26.40
High 26.50
Low 26.10
Volume 128,550
Split-adjusted Price 15.24

Create Alert at: 28 30 31 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2020 -0.20 / -0.75% 26.40 26.50 26.10 26.30 26.31 15.24 128,550
1/6/2020 +0.10 / +0.38% 26.35 26.50 26.00 26.50 26.26 15.35 319,660
1/3/2020 -0.10 / -0.38% 26.50 26.60 26.20 26.40 26.33 15.29 353,970
1/2/2020 -0.40 / -1.49% 26.60 26.65 26.30 26.50 26.44 15.35 793,020
12/31/2019 -0.10 / -0.37% 27.00 27.00 26.75 26.90 26.88 15.58 698,370
12/30/2019 +0.10 / +0.37% 26.90 27.00 26.80 27.00 26.90 15.64 604,580
12/27/2019 +0.05 / +0.19% 26.85 26.90 26.75 26.90 26.83 15.58 156,240
12/26/2019 0.00 / 0.00% 26.85 27.00 26.65 26.85 26.85 15.55 385,170
12/25/2019 0.00 / 0.00% 26.85 26.95 26.75 26.85 26.87 15.55 180,530
12/24/2019 +0.25 / +0.94% 26.60 26.90 26.60 26.85 26.72 15.55 265,090
12/23/2019 0.00 / 0.00% 26.65 26.70 26.60 26.60 26.64 15.41 131,930
12/20/2019 +0.30 / +1.14% 26.35 26.65 26.30 26.60 26.52 15.41 164,640
12/19/2019 +0.05 / +0.19% 26.25 26.50 26.10 26.30 26.26 15.24 400,780
12/18/2019 -0.35 / -1.32% 26.60 26.60 26.15 26.25 26.34 15.21 294,120
12/17/2019 -0.50 / -1.85% 27.30 27.30 26.50 26.60 26.81 15.41 1,048,870
12/16/2019 0.00 / 0.00% 27.10 27.30 27.00 27.10 27.14 15.70 506,230
12/13/2019 +0.10 / +0.37% 27.00 27.30 26.95 27.10 27.12 15.70 516,510
12/12/2019 +0.25 / +0.93% 26.75 27.10 26.75 27.00 26.92 15.64 291,020
12/11/2019 -0.05 / -0.19% 26.80 26.80 26.70 26.75 26.76 15.50 365,380
12/10/2019 -0.05 / -0.19% 26.80 26.90 26.65 26.80 26.74 15.53 966,360
12/9/2019 -0.20 / -0.74% 26.95 27.00 26.70 26.85 26.83 15.55 423,730
12/6/2019 +0.05 / +0.19% 27.00 27.10 26.90 27.05 26.99 15.67 252,540
12/5/2019 +0.25 / +0.93% 26.80 27.10 26.75 27.00 26.98 15.64 1,124,890
12/4/2019 +0.20 / +0.75% 26.50 26.90 26.50 26.75 26.66 15.50 498,340
12/3/2019 +0.15 / +0.57% 26.40 26.60 26.10 26.55 26.43 15.38 588,300
12/2/2019 0.00 / 0.00% 26.40 26.50 26.35 26.40 26.41 15.29 615,910
11/29/2019 -0.05 / -0.19% 26.50 26.50 26.35 26.40 26.43 15.29 952,100
11/28/2019 0.00 / 0.00% 26.45 26.50 26.30 26.45 26.41 15.32 709,410
11/27/2019 -0.10 / -0.38% 26.55 26.55 26.35 26.45 26.45 15.32 265,630
11/26/2019 +0.20 / +0.76% 26.35 26.60 26.35 26.55 26.50 15.38 2,936,240
KDH News
16/04 KDH: Report affiliated person trade
16/04 KDH: Report on ownership change of group of affiliated foreign inventors
15/04 KDH: Report affiliated person trade
14/04 KDH: Annual Report 2024
14/04 KDH: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  1,100,900 7.00 -2.78%
AGG  1,802,000 17.90 -1.10%
API  1,665,700 8.50 -5.56%
ASM  1,987,800 8.17 -0.61%
BCR  2,959,100 2.30 15.00%
BII  1,495,800 0.90 12.50%
BVL  50,200 15.70 3.97%
C21  42,200 18.90 14.55%
CCI  1,600 22.25 -5.52%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.