Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	-0.15 / -0.54%	28.20	28.20	27.55	27.85	27.85	23.02	1,528,300
1/3/2023	+1.50 / +5.66%	26.90	28.20	26.60	28.00	27.63	23.14	1,783,300
12/30/2022	-1.45 / -5.19%	28.30	28.30	26.50	26.50	27.40	21.90	784,000
12/29/2022	+0.90 / +3.33%	27.10	28.15	26.70	27.95	27.61	23.10	4,415,400
12/28/2022	+0.70 / +2.66%	26.85	27.95	26.35	27.05	27.39	22.36	1,303,200
12/27/2022	+1.70 / +6.90%	25.10	26.35	25.05	26.35	26.09	21.78	1,083,300
12/26/2022	-1.60 / -6.10%	26.20	26.30	24.65	24.65	25.34	20.37	1,389,700
12/23/2022	-0.60 / -2.23%	27.00	27.00	26.10	26.25	26.47	21.69	4,699,400
12/22/2022	+1.75 / +6.97%	25.30	26.85	25.20	26.85	26.10	22.19	3,888,900
12/21/2022	-0.70 / -2.71%	25.85	26.00	24.75	25.10	25.29	20.74	4,792,700
12/20/2022	-0.90 / -3.37%	26.70	27.30	24.90	25.80	25.72	21.32	8,202,130
12/19/2022	-0.80 / -2.91%	27.50	27.50	26.70	26.70	27.30	22.07	2,347,000
12/16/2022	-0.70 / -2.48%	28.10	29.30	27.50	27.50	27.81	22.73	4,008,400
12/15/2022	+0.20 / +0.71%	27.95	28.45	27.75	28.20	28.10	23.31	1,051,900
12/14/2022	+0.10 / +0.36%	28.80	28.80	27.60	28.00	28.03	23.14	1,421,600
12/13/2022	-0.05 / -0.18%	27.40	27.95	26.00	27.90	27.00	23.06	2,363,600
12/12/2022	-2.10 / -6.99%	30.00	30.00	27.95	27.95	28.64	23.10	3,998,400
12/9/2022	-0.25 / -0.83%	30.20	30.20	29.20	30.05	29.74	24.83	2,912,800
12/8/2022	+0.40 / +1.34%	29.80	30.45	28.90	30.30	29.91	25.04	4,646,300
12/7/2022	+0.35 / +1.18%	29.55	30.90	29.20	29.90	30.03	24.71	3,292,600
12/6/2022	-1.55 / -4.98%	30.55	30.95	29.55	29.55	30.21	24.42	3,309,000
12/5/2022	+2.00 / +6.87%	30.50	31.10	29.70	31.10	30.53	25.70	3,500,900
12/2/2022	+1.90 / +6.99%	27.20	29.10	26.80	29.10	28.09	24.05	2,610,800
12/1/2022	-0.20 / -0.73%	29.20	29.30	26.20	27.20	28.92	22.48	6,110,400
11/30/2022	+1.75 / +6.82%	26.20	27.40	25.50	27.40	26.99	22.64	2,771,400
11/29/2022	+1.65 / +6.88%	24.70	25.65	24.50	25.65	25.44	21.20	8,516,200
11/28/2022	+1.55 / +6.90%	22.95	24.00	22.85	24.00	23.62	19.83	9,168,100
11/25/2022	+1.45 / +6.90%	21.50	22.45	21.45	22.45	22.20	18.55	5,957,400
11/24/2022	-0.85 / -3.89%	21.65	22.10	20.35	21.00	21.17	17.36	5,567,700
11/23/2022	-0.60 / -2.67%	22.30	22.45	21.50	21.85	21.88	18.06	2,332,590

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%