Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.05 / +0.18%	27.65	28.10	27.45	27.65	27.82	22.85	1,104,400
1/19/2023	-0.20 / -0.72%	27.75	28.00	27.60	27.60	27.81	22.81	1,443,900
1/18/2023	+1.00 / +3.73%	26.80	27.90	26.70	27.80	27.25	22.98	817,600
1/17/2023	+0.45 / +1.71%	26.40	26.85	26.25	26.80	26.60	22.15	930,500
1/16/2023	+0.15 / +0.57%	26.20	26.55	26.20	26.35	26.43	21.78	1,044,800
1/13/2023	-0.60 / -2.24%	27.10	27.30	25.80	26.20	26.60	21.65	3,332,600
1/12/2023	-1.30 / -4.63%	28.20	28.30	26.80	26.80	27.49	22.15	1,935,200
1/11/2023	+0.20 / +0.72%	28.00	28.35	27.95	28.10	28.12	23.22	1,262,300
1/10/2023	-0.05 / -0.18%	28.00	28.10	27.50	27.90	27.89	23.06	1,522,900
1/9/2023	+0.15 / +0.54%	27.85	28.50	27.85	27.95	28.15	23.10	6,627,400
1/6/2023	+0.10 / +0.36%	27.90	28.55	27.70	27.80	28.06	22.98	8,916,700
1/5/2023	-0.15 / -0.54%	27.85	28.05	27.65	27.70	27.86	22.89	1,108,500
1/4/2023	-0.15 / -0.54%	28.20	28.20	27.55	27.85	27.85	23.02	1,528,300
1/3/2023	+1.50 / +5.66%	26.90	28.20	26.60	28.00	27.63	23.14	1,783,300
12/30/2022	-1.45 / -5.19%	28.30	28.30	26.50	26.50	27.40	21.90	784,000
12/29/2022	+0.90 / +3.33%	27.10	28.15	26.70	27.95	27.61	23.10	4,415,400
12/28/2022	+0.70 / +2.66%	26.85	27.95	26.35	27.05	27.39	22.36	1,303,200
12/27/2022	+1.70 / +6.90%	25.10	26.35	25.05	26.35	26.09	21.78	1,083,300
12/26/2022	-1.60 / -6.10%	26.20	26.30	24.65	24.65	25.34	20.37	1,389,700
12/23/2022	-0.60 / -2.23%	27.00	27.00	26.10	26.25	26.47	21.69	4,699,400
12/22/2022	+1.75 / +6.97%	25.30	26.85	25.20	26.85	26.10	22.19	3,888,900
12/21/2022	-0.70 / -2.71%	25.85	26.00	24.75	25.10	25.29	20.74	4,792,700
12/20/2022	-0.90 / -3.37%	26.70	27.30	24.90	25.80	25.72	21.32	8,202,130
12/19/2022	-0.80 / -2.91%	27.50	27.50	26.70	26.70	27.30	22.07	2,347,000
12/16/2022	-0.70 / -2.48%	28.10	29.30	27.50	27.50	27.81	22.73	4,008,400
12/15/2022	+0.20 / +0.71%	27.95	28.45	27.75	28.20	28.10	23.31	1,051,900
12/14/2022	+0.10 / +0.36%	28.80	28.80	27.60	28.00	28.03	23.14	1,421,600
12/13/2022	-0.05 / -0.18%	27.40	27.95	26.00	27.90	27.00	23.06	2,363,600
12/12/2022	-2.10 / -6.99%	30.00	30.00	27.95	27.95	28.64	23.10	3,998,400
12/9/2022	-0.25 / -0.83%	30.20	30.20	29.20	30.05	29.74	24.83	2,912,800

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%