Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2015	-0.20 / -0.94%	21.30	21.50	21.10	21.10	21.10	4.77	43,110
1/21/2015	+0.60 / +2.90%	20.90	21.30	20.80	21.30	21.30	4.81	66,310
1/20/2015	+0.20 / +0.98%	20.50	20.70	20.40	20.70	20.70	4.68	78,350
1/19/2015	0.00 / 0.00%	20.60	20.70	20.50	20.50	20.50	4.63	57,950
1/16/2015	0.00 / 0.00%	20.50	20.70	20.50	20.50	20.50	4.63	60,450
1/15/2015	0.00 / 0.00%	20.60	20.60	20.40	20.50	20.50	4.63	130,830
1/14/2015	0.00 / 0.00%	20.60	20.60	20.30	20.50	20.50	4.63	122,490
1/13/2015	+0.30 / +1.49%	20.20	20.60	20.20	20.50	20.50	4.63	70,710
1/12/2015	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	4.56	37,300
1/9/2015	+0.20 / +1.00%	20.10	20.50	20.10	20.20	20.20	4.56	64,940
1/8/2015	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	4.52	58,420
1/7/2015	+0.10 / +0.50%	19.60	20.10	19.60	20.10	20.10	4.54	92,340
1/6/2015	+0.20 / +1.01%	19.70	20.00	19.70	20.00	20.00	4.52	75,010
1/5/2015	-0.40 / -1.98%	19.50	19.90	19.50	19.80	19.80	4.47	56,050
12/31/2014	+1.00 / +5.21%	19.10	20.20	19.10	20.20	20.20	4.56	50,790
12/30/2014	+0.20 / +1.05%	18.80	19.20	18.80	19.20	19.20	4.34	115,000
12/29/2014	+0.10 / +0.53%	18.90	19.00	18.80	19.00	19.00	4.29	101,700
12/26/2014	-0.20 / -1.05%	19.10	19.10	18.90	18.90	18.90	4.27	26,070
12/25/2014	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.10	4.32	858,530
12/24/2014	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	4.32	30,850
12/23/2014	0.00 / 0.00%	18.90	19.20	18.90	19.10	19.10	4.32	42,180
12/22/2014	+0.20 / +1.06%	18.90	19.20	18.90	19.10	19.10	4.32	139,810
12/19/2014	-0.20 / -1.05%	19.10	19.20	18.90	18.90	18.90	4.27	98,570
12/18/2014	+1.10 / +6.11%	18.70	19.10	18.50	19.10	19.10	4.32	8,433,680
12/17/2014	-1.30 / -6.74%	19.30	19.40	18.00	18.00	18.00	4.07	178,500
12/16/2014	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.30	4.36	860,440
12/15/2014	-0.20 / -1.02%	19.90	19.90	19.50	19.50	19.50	4.41	56,500
12/12/2014	+0.60 / +3.14%	18.90	19.90	18.90	19.70	19.70	4.45	345,220
12/11/2014	-0.10 / -0.52%	18.80	19.20	18.80	19.10	19.10	4.32	313,320
12/10/2014	+0.20 / +1.05%	18.80	19.20	18.50	19.20	19.20	4.34	254,810

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%