Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.30 / -1.46%	20.40	20.40	20.00	20.20	20.13	5.25	108,770
1/15/2016	-0.30 / -1.44%	20.80	20.90	20.50	20.50	20.71	5.33	153,650
1/14/2016	-0.20 / -0.95%	21.00	21.00	20.60	20.80	20.75	5.41	155,180
1/13/2016	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.86	5.46	98,220
1/12/2016	-0.20 / -0.95%	20.90	20.90	19.80	20.90	20.63	5.43	258,380
1/11/2016	-0.10 / -0.47%	21.20	21.20	21.10	21.10	21.18	5.48	100,450
1/8/2016	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.08	5.51	71,300
1/7/2016	-0.20 / -0.93%	21.50	21.50	21.20	21.30	21.28	5.53	47,330
1/6/2016	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.43	5.59	33,500
1/5/2016	0.00 / 0.00%	21.40	21.50	21.30	21.50	21.38	5.59	35,550
1/4/2016	-0.10 / -0.46%	21.50	21.70	21.40	21.50	21.54	5.59	94,450
12/31/2015	+0.10 / +0.47%	21.50	21.60	21.40	21.60	21.51	5.61	288,550
12/30/2015	+0.10 / +0.47%	21.30	21.60	21.30	21.50	21.43	5.59	202,250
12/29/2015	0.00 / 0.00%	21.40	21.40	21.30	21.40	21.36	5.56	85,550
12/28/2015	-0.10 / -0.47%	21.40	21.60	21.40	21.40	21.47	5.56	103,600
12/25/2015	-0.10 / -0.46%	21.60	21.60	21.50	21.50	21.50	5.59	58,270
12/24/2015	+0.20 / +0.93%	21.30	21.60	21.30	21.60	21.40	5.61	86,370
12/23/2015	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.38	5.56	152,750
12/22/2015	-0.80 / -3.60%	21.60	21.60	21.20	21.40	21.46	5.56	368,120
12/21/2015	-0.50 / -2.20%	22.60	22.60	22.00	22.20	22.16	5.77	70,630
12/18/2015	0.00 / 0.00%	23.00	23.00	22.60	22.70	22.69	5.90	61,510
12/17/2015	+0.10 / +0.44%	22.70	23.00	22.60	22.70	22.72	5.90	375,720
12/16/2015	+0.40 / +1.80%	22.30	23.10	22.30	22.60	22.79	5.87	1,902,710
12/15/2015	+1.10 / +5.21%	21.10	22.40	21.10	22.20	21.98	5.77	319,200
12/14/2015	0.00 / 0.00%	21.20	21.20	21.00	21.10	21.09	5.48	62,740
12/11/2015	+0.10 / +0.48%	21.00	21.20	21.00	21.10	21.08	5.48	86,810
12/10/2015	0.00 / 0.00%	21.00	21.10	20.80	21.00	20.97	5.46	297,300
12/9/2015	-0.10 / -0.47%	21.10	21.10	20.90	21.00	21.01	5.46	429,960
12/8/2015	+0.10 / +0.48%	21.00	21.10	20.90	21.10	20.99	5.48	98,350
12/7/2015	-0.30 / -1.41%	21.30	21.30	20.90	21.00	21.14	5.46	72,760

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%