Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	+0.10 / +0.35%	28.50	29.60	28.10	28.60	28.92	12.95	403,230
1/16/2018	-0.50 / -1.72%	29.15	29.15	28.50	28.50	28.73	12.90	156,580
1/15/2018	0.00 / 0.00%	29.00	29.05	28.60	29.00	28.91	13.13	411,910
1/12/2018	+0.10 / +0.35%	29.35	29.40	29.00	29.00	29.23	13.13	289,000
1/11/2018	0.00 / 0.00%	28.80	29.05	28.80	28.90	28.91	13.08	220,050
1/10/2018	-0.10 / -0.34%	29.10	29.10	28.90	28.90	28.99	13.08	248,670
1/9/2018	+0.15 / +0.52%	28.30	29.10	28.00	29.00	28.70	13.13	344,060
1/8/2018	-0.30 / -1.03%	29.00	29.10	28.80	28.85	28.91	13.06	106,940
1/5/2018	-0.25 / -0.85%	29.50	29.50	28.90	29.15	29.04	13.20	203,500
1/4/2018	+1.40 / +5.00%	28.20	29.40	28.00	29.40	28.74	13.31	863,900
1/3/2018	+0.60 / +2.19%	27.50	28.00	27.50	28.00	27.81	12.67	334,230
1/2/2018	0.00 / 0.00%	27.40	27.65	27.35	27.40	27.45	12.40	125,060
12/29/2017	-0.10 / -0.36%	27.30	27.70	27.20	27.40	27.40	12.40	273,160
12/28/2017	-0.50 / -1.79%	28.20	28.20	27.30	27.50	27.54	12.45	356,890
12/27/2017	-0.50 / -1.75%	28.30	28.40	28.00	28.00	28.11	12.67	172,840
12/26/2017	+0.05 / +0.18%	28.75	28.75	28.20	28.50	28.39	12.90	155,800
12/25/2017	+0.95 / +3.45%	28.00	28.90	28.00	28.45	28.30	12.88	405,230
12/22/2017	-0.20 / -0.72%	27.70	27.80	27.40	27.50	27.57	12.45	214,190
12/21/2017	0.00 / 0.00%	27.70	27.80	27.45	27.70	27.59	12.54	203,390
12/20/2017	0.00 / 0.00%	27.90	27.95	27.60	27.70	27.75	12.54	177,560
12/19/2017	+0.20 / +0.73%	27.50	27.90	27.40	27.70	27.63	12.54	88,390
12/18/2017	-0.75 / -2.65%	28.50	28.50	27.45	27.50	27.71	12.45	478,790
12/15/2017	0.00 / 0.00%	28.25	28.50	28.20	28.25	28.32	12.79	163,190
12/14/2017	+0.40 / +1.44%	27.85	28.40	27.85	28.25	28.07	12.79	134,790
12/13/2017	0.00 / 0.00%	27.85	28.00	27.65	27.85	27.80	12.61	287,350
12/12/2017	-0.50 / -1.76%	28.10	28.40	27.40	27.85	27.78	12.61	544,550
12/11/2017	-0.25 / -0.87%	28.70	28.70	28.20	28.35	28.38	12.83	264,890
12/8/2017	0.00 / 0.00%	28.90	28.90	28.60	28.60	28.71	12.95	414,570
12/7/2017	-0.20 / -0.69%	28.85	29.05	28.50	28.60	28.71	12.95	333,160
12/6/2017	-0.40 / -1.37%	29.20	29.30	28.50	28.80	28.85	13.04	458,710

<<Previous 30 days Next 30 days>>

KDH News

26/11	KDH: BOD resolution dated November 25, 2024
13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%