Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.50	3.36	6,330
1/16/2014	+0.20 / +1.50%	13.50	13.90	13.50	13.50	13.50	3.36	5,130
1/15/2014	+0.30 / +2.31%	13.50	13.90	13.30	13.30	13.30	3.31	17,200
1/14/2014	-0.50 / -3.70%	13.00	13.80	13.00	13.00	13.00	3.23	24,670
1/13/2014	+0.50 / +3.85%	13.00	13.50	12.60	13.50	13.50	3.36	7,210
1/10/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.23	7,100
1/9/2014	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	3.23	33,910
1/8/2014	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.70	3.16	11,000
1/7/2014	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.70	3.16	610
1/6/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	3.18	2,000
1/3/2014	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	3.23	2,000
1/2/2014	+0.10 / +0.75%	13.90	13.90	13.50	13.50	13.50	3.36	220
12/31/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.33	500
12/30/2013	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.40	3.33	5,800
12/27/2013	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	3.36	780
12/26/2013	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	3.40	4,000
12/25/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.38	82,500
12/24/2013	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	3.38	6,370
12/23/2013	+0.20 / +1.48%	13.60	14.20	13.60	13.70	13.70	3.40	11,110
12/20/2013	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	3.36	7,650
12/19/2013	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	3.38	5,200
12/18/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.45	3,500
12/17/2013	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.90	3.45	25,700
12/16/2013	+0.40 / +2.96%	13.50	13.90	13.20	13.90	13.90	3.45	21,110
12/13/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.36	71,840
12/12/2013	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	3.36	17,180
12/11/2013	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.60	3.38	59,290
12/10/2013	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	3.43	12,210
12/9/2013	+0.30 / +2.26%	13.30	13.60	13.20	13.60	13.60	3.38	45,150
12/6/2013	+0.20 / +1.53%	13.30	13.30	13.00	13.30	13.30	3.31	32,480

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%