Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	0.00 / 0.00%	19.80	19.90	19.70	19.80	19.77	7.55	101,470
1/13/2017	0.00 / 0.00%	19.80	20.00	19.70	19.80	19.80	7.55	1,591,080
1/12/2017	0.00 / 0.00%	19.80	19.80	19.65	19.80	19.74	7.55	90,630
1/11/2017	+0.10 / +0.51%	19.70	19.80	19.60	19.80	19.69	7.55	54,130
1/10/2017	0.00 / 0.00%	19.70	19.80	19.70	19.70	19.71	7.52	52,760
1/9/2017	0.00 / 0.00%	19.60	19.90	19.55	19.70	19.66	7.52	139,520
1/6/2017	+0.30 / +1.55%	19.50	19.80	19.30	19.70	19.53	7.52	101,780
1/5/2017	-0.55 / -2.76%	19.95	19.95	19.30	19.40	19.68	7.40	250,760
1/4/2017	0.00 / 0.00%	19.95	20.00	19.95	19.95	19.96	7.61	86,170
1/3/2017	-0.05 / -0.25%	19.80	20.00	19.80	19.95	19.91	7.61	113,370
12/30/2016	0.00 / 0.00%	19.90	20.00	19.90	20.00	19.98	7.63	66,220
12/29/2016	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.95	7.63	97,520
12/28/2016	0.00 / 0.00%	20.00	20.10	19.90	20.00	20.00	7.63	88,150
12/27/2016	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.94	7.63	620,090
12/26/2016	-0.20 / -0.99%	20.20	20.20	19.90	20.00	20.06	7.63	60,270
12/23/2016	-0.10 / -0.49%	20.30	20.30	20.00	20.20	20.15	7.71	83,530
12/22/2016	0.00 / 0.00%	20.30	20.40	20.15	20.30	20.27	7.74	79,200
12/21/2016	+0.10 / +0.50%	20.20	20.50	20.15	20.30	20.26	7.74	6,172,270
12/20/2016	-0.10 / -0.49%	20.30	20.30	20.15	20.20	20.22	7.71	66,730
12/19/2016	+0.10 / +0.50%	20.20	20.40	20.15	20.30	20.23	7.74	68,660
12/16/2016	0.00 / 0.00%	20.00	20.30	20.00	20.20	20.18	7.71	96,230
12/15/2016	0.00 / 0.00%	20.20	20.30	20.10	20.20	20.16	7.71	137,270
12/14/2016	+0.05 / +0.25%	20.15	20.20	20.10	20.20	20.15	7.71	48,820
12/13/2016	0.00 / 0.00%	20.15	20.15	20.10	20.15	20.11	7.69	132,650
12/12/2016	0.00 / 0.00%	20.15	20.20	20.10	20.15	20.12	7.69	198,070
12/9/2016	-0.05 / -0.25%	20.20	20.20	20.10	20.15	20.14	7.69	64,050
12/8/2016	0.00 / 0.00%	20.20	20.20	20.00	20.20	20.14	7.71	59,580
12/7/2016	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.17	7.71	46,950
12/6/2016	0.00 / 0.00%	20.25	20.25	20.10	20.20	20.18	7.71	43,900
12/5/2016	-0.10 / -0.49%	20.30	20.35	20.10	20.20	20.23	7.71	193,330

<<Previous 30 days Next 30 days>>

KDH News

16:56	KDH: Báo cáo thay đổi sở hữu ngưỡng 1% của nhóm nhà đầu tư nước ngoài
31/10	KDH: SSC receives dossier of the result of share issuance for dividend payment and ESOP
30/10	KDH: Report affiliated person trade
28/10	KDH: BOD resolution dated October 25, 2024
28/10	KDH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%