Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	-0.50 / -3.70%	13.00	13.80	13.00	13.00	13.00	2.94	24,670
1/13/2014	+0.50 / +3.85%	13.00	13.50	12.60	13.50	13.50	3.05	7,210
1/10/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.94	7,100
1/9/2014	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	2.94	33,910
1/8/2014	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.70	2.87	11,000
1/7/2014	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.70	2.87	610
1/6/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	2.89	2,000
1/3/2014	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	2.94	2,000
1/2/2014	+0.10 / +0.75%	13.90	13.90	13.50	13.50	13.50	3.05	220
12/31/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.03	500
12/30/2013	-0.10 / -0.74%	13.70	13.70	13.40	13.40	13.40	3.03	5,800
12/27/2013	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	3.05	780
12/26/2013	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	3.10	4,000
12/25/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.07	82,500
12/24/2013	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	3.07	6,370
12/23/2013	+0.20 / +1.48%	13.60	14.20	13.60	13.70	13.70	3.10	11,110
12/20/2013	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	3.05	7,650
12/19/2013	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	3.07	5,200
12/18/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.14	3,500
12/17/2013	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.90	3.14	25,700
12/16/2013	+0.40 / +2.96%	13.50	13.90	13.20	13.90	13.90	3.14	21,110
12/13/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.05	71,840
12/12/2013	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	3.05	17,180
12/11/2013	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.60	3.07	59,290
12/10/2013	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	3.12	12,210
12/9/2013	+0.30 / +2.26%	13.30	13.60	13.20	13.60	13.60	3.07	45,150
12/6/2013	+0.20 / +1.53%	13.30	13.30	13.00	13.30	13.30	3.00	32,480
12/5/2013	-0.10 / -0.76%	13.20	13.20	12.50	13.10	13.10	2.96	120
12/4/2013	+0.80 / +6.45%	12.40	13.20	12.40	13.20	13.20	2.98	4,859,060
12/3/2013	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.40	2.80	4,950

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	804,500	6.50	0.00%
AGG	2,203,400	20.40	3.03%
API	1,392,900	9.50	-1.04%
ASM	4,585,700	8.72	3.81%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	51,500	19.10	0.00%
C21	0	17.30	0.00%
CCI	1,100	23.10	-4.74%