Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	-0.50 / -1.50%	33.25	33.40	32.40	32.80	32.47	22.40	2,431,100
1/12/2021	+0.75 / +2.30%	32.70	33.80	32.10	33.30	33.07	22.74	1,492,200
1/11/2021	+2.05 / +6.72%	30.50	32.60	30.30	32.55	30.65	22.23	5,042,408
1/8/2021	+0.20 / +0.66%	30.60	30.70	30.05	30.50	30.46	20.83	1,314,900
1/7/2021	+0.30 / +1.00%	30.10	30.70	30.00	30.30	30.28	20.70	2,173,700
1/6/2021	+0.60 / +2.04%	29.40	30.80	29.40	30.00	30.23	20.49	1,741,400
1/5/2021	+0.05 / +0.17%	29.20	29.50	29.10	29.40	29.30	20.08	886,200
1/4/2021	+0.05 / +0.17%	29.50	29.65	29.10	29.35	29.45	20.05	1,304,630
12/31/2020	+0.30 / +1.03%	29.00	29.40	28.95	29.30	29.17	20.01	591,430
12/30/2020	+0.15 / +0.52%	28.85	29.40	28.75	29.00	29.13	19.81	1,243,160
12/29/2020	+0.40 / +1.41%	28.40	29.30	28.20	28.85	28.70	19.70	2,112,050
12/28/2020	0.00 / 0.00%	28.50	28.60	28.20	28.45	28.35	19.43	1,459,850
12/25/2020	+0.15 / +0.53%	28.20	28.45	27.60	28.45	28.18	19.43	1,210,400
12/24/2020	-0.50 / -1.74%	28.70	28.80	27.50	28.30	28.10	19.33	1,820,930
12/23/2020	0.00 / 0.00%	28.90	29.00	28.50	28.80	28.73	19.67	1,149,480
12/22/2020	+0.70 / +2.49%	28.10	29.20	27.85	28.80	28.52	19.67	2,052,640
12/21/2020	+0.40 / +1.44%	27.60	28.25	27.60	28.10	27.96	19.19	1,751,610
12/18/2020	+0.20 / +0.73%	27.40	27.85	27.35	27.70	27.57	18.92	2,662,050
12/17/2020	-0.70 / -2.48%	28.20	28.20	27.20	27.50	27.62	18.78	3,752,360
12/16/2020	+0.50 / +1.81%	28.00	28.35	27.65	28.20	28.05	19.26	1,870,300
12/15/2020	-0.60 / -2.12%	28.15	28.40	27.55	27.70	28.00	18.92	3,311,580
12/14/2020	+0.35 / +1.25%	28.00	28.65	27.95	28.30	28.38	19.33	2,462,070
12/11/2020	-0.05 / -0.18%	28.30	28.45	27.90	27.95	28.11	19.09	3,686,630
12/10/2020	+0.40 / +1.45%	27.60	28.50	27.50	28.00	28.04	19.12	3,048,980
12/9/2020	+0.35 / +1.28%	27.25	27.80	27.00	27.60	27.42	18.85	1,377,160
12/8/2020	+0.05 / +0.18%	27.20	27.30	26.90	27.25	27.13	18.61	1,560,270
12/7/2020	+0.25 / +0.93%	26.95	27.30	26.95	27.20	27.13	18.58	3,787,990
12/4/2020	-0.10 / -0.37%	27.05	27.15	26.90	26.95	27.01	18.41	1,328,770
12/3/2020	+0.20 / +0.74%	26.80	27.20	26.65	27.05	26.90	18.48	2,276,280
12/2/2020	+0.30 / +1.13%	26.55	27.60	26.50	26.85	26.91	18.34	2,685,130

<<Previous 30 days Next 30 days>>

KDH News

13/11	KDH: Update the Company’s charter
13/11	KDH: Change in the 32nd Business Registration Certificate
13/11	KDH: Report on using capital from the share private placement in 2024
08/11	KDH: Announcement of the change of listing
06/11	KDH: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%