Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2015	0.00 / 0.00%	20.30	20.30	20.20	20.20	20.20	5.02	37,300
1/9/2015	+0.20 / +1.00%	20.10	20.50	20.10	20.20	20.20	5.02	64,940
1/8/2015	-0.10 / -0.50%	20.10	20.10	19.90	20.00	20.00	4.97	58,420
1/7/2015	+0.10 / +0.50%	19.60	20.10	19.60	20.10	20.10	5.00	92,340
1/6/2015	+0.20 / +1.01%	19.70	20.00	19.70	20.00	20.00	4.97	75,010
1/5/2015	-0.40 / -1.98%	19.50	19.90	19.50	19.80	19.80	4.92	56,050
12/31/2014	+1.00 / +5.21%	19.10	20.20	19.10	20.20	20.20	5.02	50,790
12/30/2014	+0.20 / +1.05%	18.80	19.20	18.80	19.20	19.20	4.77	115,000
12/29/2014	+0.10 / +0.53%	18.90	19.00	18.80	19.00	19.00	4.72	101,700
12/26/2014	-0.20 / -1.05%	19.10	19.10	18.90	18.90	18.90	4.70	26,070
12/25/2014	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.10	4.75	858,530
12/24/2014	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	4.75	30,850
12/23/2014	0.00 / 0.00%	18.90	19.20	18.90	19.10	19.10	4.75	42,180
12/22/2014	+0.20 / +1.06%	18.90	19.20	18.90	19.10	19.10	4.75	139,810
12/19/2014	-0.20 / -1.05%	19.10	19.20	18.90	18.90	18.90	4.70	98,570
12/18/2014	+1.10 / +6.11%	18.70	19.10	18.50	19.10	19.10	4.75	8,433,680
12/17/2014	-1.30 / -6.74%	19.30	19.40	18.00	18.00	18.00	4.47	178,500
12/16/2014	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.30	4.80	860,440
12/15/2014	-0.20 / -1.02%	19.90	19.90	19.50	19.50	19.50	4.85	56,500
12/12/2014	+0.60 / +3.14%	18.90	19.90	18.90	19.70	19.70	4.90	345,220
12/11/2014	-0.10 / -0.52%	18.80	19.20	18.80	19.10	19.10	4.75	313,320
12/10/2014	+0.20 / +1.05%	18.80	19.20	18.50	19.20	19.20	4.77	254,810
12/9/2014	-0.30 / -1.55%	19.20	19.50	18.90	19.00	19.00	4.72	368,490
12/8/2014	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.30	4.80	112,710
12/5/2014	0.00 / 0.00%	19.40	19.50	19.20	19.40	19.40	4.82	114,130
12/4/2014	-0.10 / -0.51%	19.50	19.80	19.40	19.40	19.40	4.82	117,160
12/3/2014	0.00 / 0.00%	19.50	19.70	19.40	19.50	19.50	4.85	99,310
12/2/2014	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.50	4.85	186,970
12/1/2014	-0.10 / -0.52%	19.40	19.40	19.00	19.00	19.00	4.72	104,550
11/28/2014	0.00 / 0.00%	19.10	19.30	19.10	19.10	19.10	4.75	42,270

<<Previous 30 days Next 30 days>>

KDH News

16/04	KDH: Report affiliated person trade
16/04	KDH: Report on ownership change of group of affiliated foreign inventors
15/04	KDH: Report affiliated person trade
14/04	KDH: Annual Report 2024
14/04	KDH: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%