Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 10, 2025 6:57:19 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Khang Dien House Trading and Investment Joint Stock Company (KDH : HOSE)
Financials : Real Estate Holding & Development
31.70 +1.80/+6.02%
3:09:15 PM
Closing price on 1/10/2019
30.80 -0.10/-0.32%
Open 30.90
High 30.90
Low 30.65
Volume 770,310
Split-adjusted Price 13.50

Create Alert at: 29 33 35 ...
KDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2019 -0.10 / -0.32% 30.90 30.90 30.65 30.80 30.80 13.50 770,310
1/9/2019 -0.20 / -0.64% 31.00 31.05 30.80 30.90 30.86 13.55 611,130
1/8/2019 0.00 / 0.00% 31.00 31.10 30.60 31.10 30.86 13.64 171,050
1/7/2019 -0.05 / -0.16% 31.15 31.20 30.30 31.10 30.84 13.64 131,920
1/4/2019 0.00 / 0.00% 31.05 31.15 29.70 31.15 30.55 13.66 156,980
1/3/2019 0.00 / 0.00% 31.00 31.20 31.00 31.15 31.12 13.66 251,400
1/2/2019 -1.85 / -5.61% 32.20 32.80 31.15 31.15 31.91 13.66 87,370
12/28/2018 +0.70 / +2.17% 32.20 33.00 31.80 33.00 32.72 14.47 2,157,370
12/27/2018 +0.85 / +2.70% 31.55 32.30 31.45 32.30 31.76 14.16 1,362,850
12/26/2018 0.00 / 0.00% 31.40 31.45 31.20 31.45 31.42 13.79 977,380
12/25/2018 -0.05 / -0.16% 31.10 31.45 30.40 31.45 30.98 13.79 578,100
12/24/2018 +0.10 / +0.32% 31.30 31.50 31.20 31.50 31.39 13.81 731,720
12/21/2018 -0.20 / -0.63% 31.35 31.40 30.90 31.40 31.12 13.77 1,023,070
12/20/2018 +0.80 / +2.60% 30.75 31.65 30.55 31.60 31.09 13.85 1,124,090
12/19/2018 +0.10 / +0.33% 30.70 30.80 30.50 30.80 30.69 13.50 292,800
12/18/2018 -0.10 / -0.32% 30.50 30.70 30.45 30.70 30.57 13.46 145,510
12/17/2018 -0.10 / -0.32% 30.90 30.90 30.35 30.80 30.63 13.50 154,790
12/14/2018 +0.15 / +0.49% 30.75 30.90 30.60 30.90 30.80 13.55 556,410
12/13/2018 +0.05 / +0.16% 30.75 30.80 30.50 30.75 30.67 13.48 250,510
12/12/2018 +0.80 / +2.68% 29.90 30.70 29.85 30.70 30.35 13.46 395,100
12/11/2018 0.00 / 0.00% 29.90 29.95 29.70 29.90 29.87 13.11 93,150
12/10/2018 -0.50 / -1.64% 30.30 30.35 29.20 29.90 29.74 13.11 189,160
12/7/2018 0.00 / 0.00% 30.35 30.50 30.30 30.40 30.40 13.33 225,810
12/6/2018 0.00 / 0.00% 30.40 30.40 29.50 30.40 30.01 13.33 239,480
12/5/2018 -0.60 / -1.94% 30.75 30.90 30.30 30.40 30.54 13.33 118,780
12/4/2018 0.00 / 0.00% 31.00 31.30 30.90 31.00 31.06 13.59 5,116,957
12/3/2018 +0.95 / +3.16% 30.10 31.00 30.00 31.00 30.40 13.59 334,140
11/30/2018 +0.05 / +0.17% 29.90 30.10 29.80 30.05 29.98 13.17 233,560
11/29/2018 +0.50 / +1.69% 29.70 30.20 29.70 30.00 29.94 13.15 151,660
11/28/2018 +1.70 / +6.12% 28.00 29.50 27.80 29.50 28.66 12.93 5,285,530
KDH News
16/04 KDH: Report affiliated person trade
16/04 KDH: Report on ownership change of group of affiliated foreign inventors
15/04 KDH: Report affiliated person trade
14/04 KDH: Annual Report 2024
14/04 KDH: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  1,145,600 6.50 0.00%
AGG  3,202,800 21.00 2.94%
API  1,281,400 9.40 -1.05%
ASM  3,281,300 8.75 0.34%
BCR  7,555,600 2.20 4.76%
BII  726,300 0.90 0.00%
BVL  25,600 19.20 -0.52%
C21  100 15.40 -10.98%
CCI  7,900 24.05 4.11%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.