Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.10	4,000
8/30/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.19	7,700
8/29/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.19	30,200
8/28/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	10,000
8/25/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.19	11,900
8/24/2023	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.19	37,300
8/23/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.10	14,900
8/22/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.20	3.90	10,900
8/21/2023	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.10	4.00	15,100
8/18/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.10	58,800
8/17/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.19	32,700
8/16/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	17,200
8/15/2023	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	4.19	18,100
8/14/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.19	8,300
8/11/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.19	12,500
8/10/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	4.19	51,800
8/9/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.29	9,700
8/8/2023	+0.30 / +7.14%	4.20	4.50	4.10	4.50	4.30	4.29	37,800
8/7/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.20	4.10	13,100
8/4/2023	0.00 / 0.00%	4.20	4.30	4.00	4.30	4.10	4.10	30,300
8/3/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.00	13,700
8/2/2023	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	4.10	8,800
8/1/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.10	12,800
7/31/2023	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.10	32,500
7/28/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.10	16,900
7/27/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.10	20,500
7/26/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.10	12,300
7/25/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.10	13,600
7/24/2023	-0.30 / -6.52%	4.60	4.60	4.00	4.30	4.20	4.10	59,500
7/21/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.29	6,500

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020