Sunday, April 27, 2025 9:27:10 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Vinacomin-Investment, Trading And Service Joint Stock Company (ITS : UPCOM)
Industrials : Industrial Machinery
6.00 +0.70/+13.21%
3:09:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 6.00 175 339,300 124 259,514 79,786 259,300 1,552,320
4/24/2025 5.80 111 286,565 115 269,448 17,117 226,700 1,204,270
4/23/2025 5.10 88 171,128 61 96,000 75,128 95,900 484,760
4/22/2025 4.70 96 104,437 58 120,404 -15,967 55,200 248,870
4/21/2025 4.90 68 100,961 65 163,704 -62,743 62,500 302,210
4/18/2025 5.10 60 92,598 85 137,994 -45,396 51,300 259,250
4/17/2025 5.00 79 90,559 52 89,324 1,235 32,300 157,210
4/16/2025 4.80 85 130,277 63 118,408 11,869 42,900 208,630
4/15/2025 5.00 84 98,605 70 124,351 -25,746 46,800 237,420
4/14/2025 5.30 68 111,705 64 104,479 7,226 35,400 183,340
4/11/2025 5.10 107 161,483 81 200,164 -38,681 114,000 593,390
4/10/2025 5.10 41 78,780 8 5,735 73,045 5,700 29,070
4/9/2025 4.70 84 82,831 53 48,722 34,109 37,100 167,970
4/8/2025 4.60 85 117,528 77 149,628 -32,100 98,300 472,320
4/4/2025 5.60 117 133,871 72 126,006 7,865 96,400 514,260
4/3/2025 5.10 159 180,974 99 247,216 -66,242 180,800 937,310
4/2/2025 5.90 148 202,773 129 313,730 -110,957 143,500 859,480
4/1/2025 6.40 149 223,443 93 188,006 35,437 187,800 1,187,720
3/31/2025 5.70 151 259,927 112 191,357 68,570 191,200 1,071,980
3/28/2025 5.10 89 129,506 76 87,162 42,344 48,500 244,880
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.