|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
4.90
|
36
|
41,331
|
40
|
53,200
|
-11,869
|
21,700
|
105,760
|
|
|
8/21/2025
|
5.00
|
22
|
32,629
|
29
|
27,955
|
4,674
|
4,900
|
24,400
|
|
|
8/20/2025
|
5.00
|
43
|
63,930
|
35
|
49,700
|
14,230
|
21,600
|
107,900
|
|
|
8/19/2025
|
5.10
|
37
|
44,035
|
26
|
66,400
|
-22,365
|
4,800
|
23,850
|
|
|
8/18/2025
|
4.90
|
57
|
48,932
|
19
|
38,701
|
10,231
|
23,500
|
115,450
|
|
|
8/15/2025
|
5.00
|
46
|
68,337
|
29
|
41,877
|
26,460
|
19,100
|
95,480
|
|
|
8/14/2025
|
5.10
|
35
|
33,640
|
34
|
59,082
|
-25,442
|
9,500
|
48,430
|
|
|
8/13/2025
|
5.10
|
47
|
77,235
|
38
|
64,972
|
12,263
|
21,900
|
111,900
|
|
|
8/12/2025
|
5.20
|
48
|
46,594
|
29
|
47,500
|
-906
|
5,200
|
26,940
|
|
|
8/11/2025
|
5.10
|
50
|
64,205
|
33
|
64,234
|
-29
|
14,500
|
73,970
|
|
|
8/8/2025
|
5.30
|
34
|
33,166
|
28
|
28,200
|
4,966
|
3,800
|
19,770
|
|
|
8/7/2025
|
5.20
|
41
|
41,100
|
35
|
31,975
|
9,125
|
9,100
|
46,920
|
|
|
8/6/2025
|
5.10
|
33
|
50,285
|
27
|
40,100
|
10,185
|
12,600
|
64,320
|
|
|
8/5/2025
|
5.20
|
79
|
118,466
|
36
|
61,580
|
56,886
|
36,500
|
187,560
|
|
|
8/4/2025
|
5.30
|
52
|
58,609
|
30
|
55,789
|
2,820
|
1,400
|
7,240
|
|
|
8/1/2025
|
5.30
|
87
|
93,001
|
35
|
56,300
|
36,701
|
17,100
|
87,600
|
|
|
7/31/2025
|
5.30
|
42
|
46,715
|
37
|
43,914
|
2,801
|
19,300
|
102,640
|
|
|
7/30/2025
|
5.30
|
40
|
58,149
|
22
|
48,900
|
9,249
|
6,500
|
34,330
|
|
|
7/29/2025
|
5.30
|
85
|
121,761
|
46
|
128,022
|
-6,261
|
72,300
|
386,290
|
|
|
7/28/2025
|
5.50
|
62
|
91,787
|
52
|
109,725
|
-17,938
|
52,000
|
282,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|