|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
3.10
|
0
|
6,000
|
0
|
5,000
|
1,000
|
100
|
310
|
|
|
9/28/2026
|
2.90
|
20
|
8,998
|
34
|
10,685
|
-1,687
|
1,800
|
5,220
|
|
|
9/25/2026
|
2.90
|
12
|
6,699
|
7
|
5,400
|
1,299
|
1,000
|
2,900
|
|
|
9/24/2026
|
3.00
|
6
|
4,399
|
5
|
2,510
|
1,889
|
0
|
0
|
|
|
9/23/2026
|
3.00
|
13
|
8,599
|
7
|
3,500
|
5,099
|
1,000
|
3,000
|
|
|
9/22/2026
|
3.00
|
12
|
5,299
|
5
|
4,500
|
799
|
0
|
0
|
|
|
9/21/2026
|
3.00
|
11
|
7,300
|
8
|
11,005
|
-3,705
|
1,100
|
3,330
|
|
|
9/18/2026
|
3.00
|
21
|
9,700
|
135
|
19,090
|
-9,390
|
1,000
|
2,990
|
|
|
9/17/2026
|
3.00
|
28
|
23,309
|
455
|
67,989
|
-44,680
|
5,400
|
15,940
|
|
|
9/16/2026
|
3.00
|
20
|
14,209
|
12
|
18,500
|
-4,291
|
4,800
|
14,470
|
|
|
9/15/2026
|
3.20
|
22
|
10,623
|
21
|
9,430
|
1,193
|
1,100
|
3,520
|
|
|
9/14/2026
|
3.20
|
15
|
6,177
|
259
|
31,859
|
-25,682
|
0
|
0
|
|
|
9/11/2026
|
3.20
|
18
|
7,480
|
30
|
23,385
|
-15,905
|
100
|
320
|
|
|
9/10/2026
|
3.20
|
22
|
12,066
|
33
|
16,880
|
-4,814
|
2,200
|
6,840
|
|
|
9/9/2026
|
3.00
|
11
|
10,099
|
8
|
10,600
|
-501
|
3,600
|
10,950
|
|
|
9/8/2026
|
3.30
|
9
|
6,799
|
16
|
5,750
|
1,049
|
0
|
0
|
|
|
9/7/2026
|
3.30
|
13
|
7,999
|
8
|
7,400
|
599
|
0
|
0
|
|
|
9/4/2026
|
3.30
|
10
|
6,689
|
6
|
6,195
|
494
|
100
|
330
|
|
|
9/3/2026
|
3.30
|
11
|
8,199
|
9
|
9,000
|
-801
|
1,600
|
5,280
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|