|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
3.70
|
20
|
33,700
|
20
|
49,940
|
-16,240
|
100
|
370
|
|
|
5/3/2024
|
3.60
|
23
|
32,600
|
22
|
39,200
|
-6,600
|
6,900
|
24,840
|
|
|
5/2/2024
|
3.70
|
17
|
13,200
|
22
|
41,700
|
-28,500
|
2,700
|
9,990
|
|
|
4/26/2024
|
3.70
|
8
|
16,100
|
20
|
56,300
|
-40,200
|
200
|
740
|
|
|
4/25/2024
|
3.70
|
13
|
6,299
|
17
|
49,900
|
-43,601
|
200
|
740
|
|
|
4/24/2024
|
3.60
|
14
|
10,900
|
28
|
61,200
|
-50,300
|
1,600
|
5,900
|
|
|
4/23/2024
|
3.70
|
17
|
11,199
|
23
|
54,500
|
-43,301
|
100
|
370
|
|
|
4/22/2024
|
3.70
|
16
|
10,099
|
25
|
44,800
|
-34,701
|
3,200
|
11,680
|
|
|
4/19/2024
|
3.60
|
19
|
7,559
|
28
|
34,722
|
-27,163
|
1,900
|
6,850
|
|
|
4/17/2024
|
3.70
|
19
|
14,500
|
24
|
40,121
|
-25,621
|
5,900
|
21,840
|
|
|
4/16/2024
|
3.70
|
19
|
39,300
|
30
|
59,921
|
-20,621
|
30,200
|
112,060
|
|
|
4/15/2024
|
3.80
|
23
|
13,400
|
29
|
47,582
|
-34,182
|
5,300
|
20,470
|
|
|
4/12/2024
|
3.90
|
26
|
23,598
|
32
|
39,321
|
-15,723
|
5,200
|
19,770
|
|
|
4/11/2024
|
3.90
|
18
|
31,218
|
29
|
59,640
|
-28,422
|
3,200
|
12,440
|
|
|
4/10/2024
|
3.80
|
31
|
72,574
|
29
|
52,101
|
20,473
|
8,000
|
30,970
|
|
|
4/9/2024
|
3.90
|
24
|
36,810
|
34
|
68,956
|
-32,146
|
2,300
|
8,980
|
|
|
4/8/2024
|
3.90
|
30
|
43,598
|
50
|
69,713
|
-26,115
|
13,900
|
55,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|