|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
3.30
|
0
|
10,300
|
0
|
26,800
|
-16,500
|
2,000
|
6,600
|
|
|
7/24/2026
|
3.50
|
18
|
15,639
|
15
|
23,900
|
-8,261
|
3,000
|
10,150
|
|
|
7/23/2026
|
3.60
|
10
|
4,904
|
8
|
7,500
|
-2,596
|
0
|
0
|
|
|
7/22/2026
|
3.60
|
10
|
4,934
|
12
|
11,505
|
-6,571
|
0
|
0
|
|
|
7/21/2026
|
3.60
|
10
|
4,106
|
10
|
9,600
|
-5,494
|
0
|
0
|
|
|
7/20/2026
|
3.60
|
7
|
5,099
|
8
|
8,800
|
-3,701
|
0
|
0
|
|
|
7/17/2026
|
3.60
|
14
|
7,899
|
12
|
12,600
|
-4,701
|
100
|
360
|
|
|
7/16/2026
|
3.60
|
23
|
16,106
|
16
|
20,400
|
-4,294
|
10,000
|
35,400
|
|
|
7/15/2026
|
3.70
|
12
|
9,004
|
12
|
13,800
|
-4,796
|
0
|
0
|
|
|
7/14/2026
|
3.70
|
11
|
7,104
|
10
|
12,300
|
-5,196
|
0
|
0
|
|
|
7/13/2026
|
3.70
|
16
|
10,036
|
12
|
14,610
|
-4,574
|
0
|
0
|
|
|
7/10/2026
|
3.70
|
20
|
9,141
|
18
|
14,515
|
-5,374
|
0
|
0
|
|
|
7/9/2026
|
3.70
|
12
|
9,514
|
8
|
10,600
|
-1,086
|
0
|
0
|
|
|
7/8/2026
|
3.70
|
22
|
12,422
|
11
|
7,800
|
4,622
|
1,100
|
4,060
|
|
|
7/7/2026
|
3.50
|
27
|
17,084
|
10
|
13,900
|
3,184
|
6,600
|
23,160
|
|
|
7/6/2026
|
3.70
|
14
|
9,401
|
9
|
8,600
|
801
|
0
|
0
|
|
|
7/3/2026
|
3.70
|
26
|
19,190
|
16
|
9,600
|
9,590
|
4,000
|
14,720
|
|
|
7/2/2026
|
3.70
|
29
|
27,109
|
8
|
7,300
|
19,809
|
700
|
2,580
|
|
|
7/1/2026
|
3.70
|
36
|
24,387
|
15
|
18,900
|
5,487
|
9,800
|
34,430
|
|
|
6/30/2026
|
3.70
|
11
|
5,403
|
12
|
9,300
|
-3,897
|
300
|
1,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|