|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
4.40
|
0
|
38,300
|
0
|
44,300
|
-6,000
|
21,900
|
91,510
|
|
|
12/15/2025
|
4.50
|
0
|
6,000
|
0
|
17,800
|
-11,800
|
100
|
450
|
|
|
12/12/2025
|
4.30
|
20
|
10,719
|
14
|
17,902
|
-7,183
|
1,300
|
5,540
|
|
|
12/11/2025
|
4.40
|
25
|
11,219
|
15
|
31,103
|
-19,884
|
2,600
|
11,230
|
|
|
12/10/2025
|
4.40
|
16
|
6,499
|
14
|
40,300
|
-33,801
|
600
|
2,640
|
|
|
12/9/2025
|
4.40
|
15
|
10,796
|
16
|
44,803
|
-34,007
|
2,400
|
10,560
|
|
|
12/8/2025
|
4.50
|
18
|
13,019
|
23
|
45,500
|
-32,481
|
2,400
|
10,760
|
|
|
12/5/2025
|
4.90
|
12
|
6,685
|
23
|
47,343
|
-40,658
|
100
|
490
|
|
|
12/4/2025
|
4.60
|
17
|
9,312
|
11
|
16,100
|
-6,788
|
200
|
900
|
|
|
12/3/2025
|
4.30
|
20
|
16,719
|
12
|
21,001
|
-4,282
|
3,000
|
12,900
|
|
|
12/2/2025
|
4.30
|
20
|
18,819
|
16
|
118,902
|
-100,083
|
7,300
|
31,390
|
|
|
12/1/2025
|
4.40
|
27
|
40,339
|
21
|
129,021
|
-88,682
|
9,700
|
42,370
|
|
|
11/28/2025
|
4.60
|
8
|
6,099
|
19
|
32,400
|
-26,301
|
0
|
0
|
|
|
11/27/2025
|
4.60
|
11
|
6,101
|
15
|
28,102
|
-22,001
|
200
|
920
|
|
|
11/26/2025
|
4.70
|
11
|
8,201
|
17
|
30,502
|
-22,301
|
0
|
0
|
|
|
11/25/2025
|
4.70
|
13
|
8,222
|
18
|
44,045
|
-35,823
|
0
|
0
|
|
|
11/24/2025
|
4.70
|
11
|
10,600
|
14
|
39,300
|
-28,700
|
100
|
470
|
|
|
11/21/2025
|
4.40
|
15
|
14,299
|
15
|
32,800
|
-18,501
|
700
|
3,140
|
|
|
11/20/2025
|
4.50
|
9
|
7,599
|
6
|
4,800
|
2,799
|
100
|
450
|
|
|
11/19/2025
|
4.50
|
19
|
8,929
|
16
|
13,730
|
-4,801
|
100
|
450
|
|
|
Page 1 of 2 Next>
|
|
|