|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
3.90
|
23
|
28,808
|
13
|
15,408
|
13,400
|
3,200
|
12,040
|
|
|
5/25/2026
|
3.90
|
11
|
4,299
|
10
|
15,800
|
-11,501
|
100
|
390
|
|
|
5/22/2026
|
3.90
|
19
|
21,928
|
10
|
4,800
|
17,128
|
200
|
780
|
|
|
5/21/2026
|
3.90
|
13
|
7,999
|
10
|
12,800
|
-4,801
|
0
|
0
|
|
|
5/20/2026
|
3.90
|
15
|
10,108
|
10
|
12,100
|
-1,992
|
0
|
0
|
|
|
5/19/2026
|
3.90
|
26
|
32,525
|
9
|
8,801
|
23,724
|
100
|
390
|
|
|
5/18/2026
|
3.80
|
22
|
16,626
|
18
|
18,000
|
-1,374
|
5,500
|
20,910
|
|
|
5/15/2026
|
3.90
|
28
|
47,027
|
18
|
10,803
|
36,224
|
1,400
|
5,460
|
|
|
5/14/2026
|
3.90
|
15
|
8,899
|
14
|
20,400
|
-11,501
|
1,300
|
5,080
|
|
|
5/13/2026
|
3.90
|
27
|
21,014
|
13
|
12,900
|
8,114
|
500
|
1,950
|
|
|
5/12/2026
|
3.80
|
19
|
17,351
|
13
|
9,600
|
7,751
|
500
|
1,930
|
|
|
5/11/2026
|
3.90
|
43
|
37,276
|
17
|
21,000
|
16,276
|
9,500
|
37,030
|
|
|
5/8/2026
|
4.00
|
20
|
11,234
|
13
|
7,700
|
3,534
|
100
|
400
|
|
|
5/7/2026
|
4.00
|
19
|
10,645
|
14
|
10,700
|
-55
|
100
|
400
|
|
|
5/6/2026
|
4.00
|
20
|
12,603
|
12
|
6,500
|
6,103
|
100
|
400
|
|
|
5/5/2026
|
3.90
|
21
|
12,733
|
14
|
7,020
|
5,713
|
1,000
|
3,900
|
|
|
5/4/2026
|
3.90
|
18
|
13,740
|
10
|
7,500
|
6,240
|
1,300
|
5,070
|
|
|
4/29/2026
|
3.90
|
19
|
14,334
|
6
|
6,000
|
8,334
|
300
|
1,170
|
|
|
4/28/2026
|
3.90
|
22
|
11,612
|
12
|
22,500
|
-10,888
|
4,100
|
15,690
|
|
|
Page 1 of 1
|
|
|