|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
4.00
|
21
|
23,301
|
12
|
22,102
|
1,199
|
8,400
|
33,600
|
|
|
2/26/2026
|
4.10
|
14
|
11,499
|
10
|
19,300
|
-7,801
|
0
|
0
|
|
|
2/25/2026
|
4.10
|
17
|
18,299
|
13
|
18,970
|
-671
|
800
|
3,310
|
|
|
2/24/2026
|
4.10
|
13
|
18,699
|
9
|
20,100
|
-1,401
|
1,100
|
4,510
|
|
|
2/23/2026
|
4.10
|
15
|
12,411
|
11
|
10,800
|
1,611
|
1,100
|
4,510
|
|
|
2/13/2026
|
4.10
|
14
|
19,889
|
11
|
19,102
|
787
|
100
|
410
|
|
|
2/12/2026
|
4.00
|
19
|
27,399
|
11
|
18,462
|
8,937
|
0
|
0
|
|
|
2/11/2026
|
4.00
|
16
|
12,599
|
11
|
10,850
|
1,749
|
100
|
400
|
|
|
2/10/2026
|
3.90
|
12
|
11,499
|
8
|
11,050
|
449
|
1,500
|
5,850
|
|
|
2/9/2026
|
3.90
|
18
|
15,532
|
13
|
18,210
|
-2,678
|
1,000
|
3,900
|
|
|
2/6/2026
|
3.90
|
14
|
13,019
|
12
|
26,380
|
-13,361
|
1,400
|
5,460
|
|
|
2/5/2026
|
3.90
|
30
|
28,159
|
13
|
21,580
|
6,579
|
9,900
|
38,610
|
|
|
2/4/2026
|
3.90
|
22
|
22,709
|
19
|
31,690
|
-8,981
|
6,800
|
26,530
|
|
|
2/3/2026
|
4.00
|
23
|
44,209
|
21
|
34,640
|
9,569
|
4,500
|
18,010
|
|
|
2/2/2026
|
4.10
|
16
|
19,499
|
20
|
23,352
|
-3,853
|
2,900
|
11,910
|
|
|
1/30/2026
|
4.10
|
23
|
32,900
|
22
|
31,490
|
1,410
|
6,900
|
28,300
|
|
|
1/29/2026
|
4.30
|
45
|
41,069
|
19
|
26,790
|
14,279
|
10,500
|
43,080
|
|
|
1/28/2026
|
3.90
|
45
|
45,029
|
25
|
51,490
|
-6,461
|
24,200
|
94,380
|
|
|
Page 1 of 1
|
|
|