|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
3.40
|
12
|
10,298
|
13
|
7,703
|
2,595
|
0
|
0
|
|
|
8/13/2026
|
3.40
|
13
|
8,559
|
13
|
13,410
|
-4,851
|
1,100
|
3,740
|
|
|
8/12/2026
|
3.40
|
10
|
7,491
|
6
|
8,500
|
-1,009
|
100
|
340
|
|
|
8/11/2026
|
3.30
|
13
|
7,499
|
10
|
27,100
|
-19,601
|
1,500
|
4,950
|
|
|
8/10/2026
|
3.30
|
9
|
7,299
|
7
|
6,900
|
399
|
0
|
0
|
|
|
8/7/2026
|
3.30
|
9
|
6,599
|
7
|
5,800
|
799
|
0
|
0
|
|
|
8/6/2026
|
3.30
|
21
|
25,399
|
14
|
20,400
|
4,999
|
10,100
|
33,330
|
|
|
8/5/2026
|
3.40
|
16
|
10,464
|
8
|
13,400
|
-2,936
|
100
|
340
|
|
|
8/4/2026
|
3.30
|
14
|
11,398
|
8
|
11,410
|
-12
|
200
|
660
|
|
|
8/3/2026
|
3.30
|
18
|
19,400
|
9
|
20,400
|
-1,000
|
900
|
2,970
|
|
|
7/31/2026
|
3.30
|
10
|
7,599
|
8
|
17,300
|
-9,701
|
300
|
990
|
|
|
7/30/2026
|
3.20
|
20
|
12,934
|
7
|
14,845
|
-1,911
|
1,600
|
5,230
|
|
|
7/29/2026
|
3.30
|
8
|
7,199
|
9
|
23,300
|
-16,101
|
0
|
0
|
|
|
7/28/2026
|
3.30
|
16
|
11,989
|
9
|
20,500
|
-8,511
|
0
|
0
|
|
|
7/27/2026
|
3.30
|
14
|
10,489
|
16
|
26,890
|
-16,401
|
2,000
|
6,600
|
|
|
7/24/2026
|
3.50
|
18
|
15,639
|
15
|
23,900
|
-8,261
|
3,000
|
10,150
|
|
|
7/23/2026
|
3.60
|
10
|
4,904
|
8
|
7,500
|
-2,596
|
0
|
0
|
|
|
7/22/2026
|
3.60
|
10
|
4,934
|
12
|
11,505
|
-6,571
|
0
|
0
|
|
|
7/21/2026
|
3.60
|
10
|
4,106
|
10
|
9,600
|
-5,494
|
0
|
0
|
|
|
7/20/2026
|
3.60
|
7
|
5,099
|
8
|
8,800
|
-3,701
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|