|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
3.00
|
11
|
6,800
|
7
|
5,000
|
1,800
|
100
|
300
|
|
|
10/22/2026
|
3.00
|
11
|
5,140
|
6
|
4,800
|
340
|
0
|
0
|
|
|
10/21/2026
|
3.00
|
8
|
6,600
|
6
|
6,900
|
-300
|
200
|
600
|
|
|
10/20/2026
|
2.90
|
11
|
7,513
|
6
|
5,000
|
2,513
|
100
|
290
|
|
|
10/19/2026
|
2.80
|
6
|
4,800
|
8
|
6,100
|
-1,300
|
100
|
280
|
|
|
10/16/2026
|
3.00
|
5
|
5,900
|
7
|
5,100
|
800
|
0
|
0
|
|
|
10/15/2026
|
3.00
|
4
|
3,600
|
9
|
5,900
|
-2,300
|
0
|
0
|
|
|
10/14/2026
|
3.00
|
10
|
5,712
|
8
|
13,003
|
-7,291
|
400
|
1,210
|
|
|
10/13/2026
|
2.80
|
11
|
7,799
|
6
|
6,200
|
1,599
|
100
|
280
|
|
|
10/12/2026
|
2.80
|
13
|
6,459
|
9
|
6,000
|
459
|
300
|
850
|
|
|
10/9/2026
|
2.90
|
12
|
9,099
|
12
|
18,503
|
-9,404
|
300
|
880
|
|
|
10/8/2026
|
3.00
|
14
|
8,499
|
15
|
21,900
|
-13,401
|
3,000
|
8,750
|
|
|
10/7/2026
|
3.00
|
13
|
4,707
|
10
|
7,300
|
-2,593
|
300
|
900
|
|
|
10/6/2026
|
3.00
|
13
|
10,104
|
14
|
10,500
|
-396
|
2,100
|
6,300
|
|
|
10/5/2026
|
3.00
|
12
|
11,808
|
13
|
15,265
|
-3,457
|
3,600
|
10,800
|
|
|
10/2/2026
|
3.10
|
8
|
4,499
|
6
|
5,500
|
-1,001
|
100
|
310
|
|
|
10/1/2026
|
2.80
|
15
|
13,599
|
7
|
9,500
|
4,099
|
2,500
|
7,000
|
|
|
9/30/2026
|
2.80
|
21
|
12,214
|
16
|
27,300
|
-15,086
|
7,300
|
20,280
|
|
|
9/29/2026
|
3.10
|
15
|
6,290
|
46
|
11,120
|
-4,830
|
100
|
310
|
|
|
9/28/2026
|
2.90
|
20
|
8,998
|
34
|
10,685
|
-1,687
|
1,800
|
5,220
|
|
|
Page 1 of 1
|
|
|