Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-0.90/-15.00%
|
5.50
|
5.80
|
5.10
|
5.10
|
5.20
|
5.10
|
180,800
|
|
4/2/2025
|
-0.40/-6.35%
|
6.50
|
6.60
|
5.70
|
5.90
|
6.00
|
5.90
|
143,500
|
|
4/1/2025
|
+0.80/+14.29%
|
5.70
|
6.40
|
5.70
|
6.40
|
6.30
|
6.40
|
187,800
|
|
3/31/2025
|
+0.70/+14.00%
|
5.10
|
5.70
|
5.10
|
5.70
|
5.60
|
5.70
|
191,200
|
|
3/28/2025
|
+0.10/+2.00%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
48,500
|
|
3/27/2025
|
-0.20/-3.85%
|
5.20
|
5.30
|
5.00
|
5.00
|
5.00
|
5.00
|
45,000
|
|
3/26/2025
|
+0.10/+1.92%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.20
|
5.30
|
41,000
|
|
3/25/2025
|
-0.20/-3.64%
|
5.70
|
5.70
|
5.00
|
5.30
|
5.20
|
5.30
|
107,200
|
|
3/24/2025
|
+0.30/+5.77%
|
5.20
|
5.80
|
5.20
|
5.50
|
5.50
|
5.50
|
67,700
|
|
3/21/2025
|
-0.50/-8.77%
|
5.50
|
6.00
|
4.90
|
5.20
|
5.20
|
5.20
|
229,200
|
|
3/20/2025
|
-0.90/-13.85%
|
6.30
|
6.30
|
5.60
|
5.60
|
5.70
|
5.60
|
130,300
|
|
3/19/2025
|
-0.40/-6.15%
|
7.30
|
7.40
|
5.60
|
6.10
|
6.50
|
6.10
|
577,400
|
|
3/18/2025
|
+0.80/+14.04%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
335,000
|
|
3/17/2025
|
+0.70/+14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
47,100
|
|
3/14/2025
|
+0.60/+13.04%
|
4.60
|
5.20
|
4.60
|
5.20
|
5.00
|
5.20
|
162,100
|
|
3/13/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4,800
|
|
3/12/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
50,600
|
|
3/11/2025
|
-0.10/-2.13%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.60
|
15,100
|
|
3/10/2025
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
6,600
|
|
3/7/2025
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.50
|
4.60
|
4.60
|
4.60
|
18,500
|
|
|