Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.40 / +9.52%	4.40	4.70	4.40	4.60	4.59	4.60	13,300
1/6/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
1/5/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/31/2025	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/30/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
12/29/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
12/26/2025	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/25/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.14	4.10	1,000
12/24/2025	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	3,200
12/23/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,900
12/22/2025	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.32	4.30	600
12/19/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	700
12/18/2025	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.26	4.40	700
12/17/2025	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.39	4.30	700
12/16/2025	-0.10 / -2.22%	4.40	4.50	4.00	4.40	4.18	4.40	21,900
12/15/2025	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/12/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	1,300
12/11/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	2,600
12/10/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	600
12/9/2025	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	2,400
12/8/2025	-0.40 / -8.16%	4.30	4.50	4.30	4.50	4.50	4.50	2,400
12/5/2025	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/4/2025	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.50	4.60	200
12/3/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	3,000
12/2/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	7,300
12/1/2025	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.40	4.40	9,700
11/28/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/27/2025	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	200
11/26/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/25/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0

<<Previous 30 days

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020