|
|
Closing price on 10/26/2026
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
0 |
| Split-adjusted Price |
3.00 |
There is no data on 10/27/2026. Display data on 10/26/2026 instead.
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/23/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
10/22/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/21/2026
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
10/20/2026
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/19/2026
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/15/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
10/14/2026
|
+0.20 / +7.14%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
10/12/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
10/9/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.80
|
300
|
|
|
10/8/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.90
|
3,000
|
|
|
10/7/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.90
|
300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.90
|
2,100
|
|
|
10/5/2026
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.90
|
3,600
|
|
|
10/2/2026
|
+0.30 / +10.71%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.70
|
2,500
|
|
|
9/30/2026
|
-0.30 / -9.68%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.70
|
7,300
|
|
|
9/29/2026
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.99
|
100
|
|
|
9/28/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.80
|
1,800
|
|
|
9/25/2026
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.80
|
1,000
|
|
|
9/24/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.90
|
0
|
|
|
9/23/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.90
|
1,000
|
|
|
9/22/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.90
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
2.90
|
1,100
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.90
|
1,000
|
|
|
9/17/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.90
|
5,400
|
|
|
9/16/2026
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
2.90
|
4,800
|
|
|
9/15/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.09
|
1,100
|
|
|
|
|
|