Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	5.10	9,500
8/13/2025	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	5.10	21,900
8/12/2025	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	5,200
8/11/2025	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.10	14,500
8/8/2025	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	5.30	3,800
8/7/2025	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.20	9,100
8/6/2025	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	5.10	12,600
8/5/2025	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	36,500
8/4/2025	+0.20 / +3.92%	5.40	5.40	5.10	5.30	5.20	5.30	1,400
8/1/2025	0.00 / 0.00%	5.30	5.40	4.60	5.30	5.10	5.30	17,100
7/31/2025	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	19,300
7/30/2025	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.10	5.30	6,500
7/29/2025	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	72,300
7/28/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.40	5.50	52,000
7/25/2025	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	5.50	61,200
7/24/2025	-0.30 / -5.08%	5.70	5.80	5.60	5.60	5.60	5.60	29,500
7/23/2025	-0.20 / -3.45%	6.00	6.10	5.60	5.60	5.90	5.60	38,000
7/22/2025	+0.50 / +9.09%	5.60	6.20	5.60	6.00	5.80	6.00	93,000
7/21/2025	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.10	5.60	77,800
7/18/2025	+0.10 / +1.85%	5.50	5.80	5.40	5.50	5.50	5.50	53,300
7/17/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	38,900
7/16/2025	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.50	5.40	4,800
7/15/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	12,300
7/14/2025	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	6,200
7/11/2025	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.60	5.50	21,200
7/10/2025	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	5.50	6,300
7/9/2025	+0.40 / +7.69%	5.30	5.80	5.30	5.60	5.60	5.60	37,300
7/8/2025	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	19,700
7/7/2025	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	8,800
7/4/2025	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	5.30	8,400

<<Previous 30 days Next 6 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020