Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	4.10	32,500
7/28/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.10	16,900
7/27/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.10	20,500
7/26/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.10	12,300
7/25/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.10	13,600
7/24/2023	-0.30 / -6.52%	4.60	4.60	4.00	4.30	4.20	4.10	59,500
7/21/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.60	4.29	6,500
7/20/2023	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.29	11,000
7/19/2023	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	4.19	43,400
7/18/2023	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.40	4.38	63,100
7/17/2023	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	4.38	19,400
7/14/2023	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.60	4.67	3,200
7/13/2023	+0.40 / +8.70%	4.50	5.20	4.50	5.00	5.00	4.76	21,800
7/12/2023	-0.10 / -2.08%	4.80	4.80	4.30	4.70	4.60	4.48	6,000
7/11/2023	+0.50 / +11.63%	4.50	4.90	4.50	4.80	4.80	4.57	45,000
7/10/2023	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.19	12,500
7/7/2023	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.30	4.19	900
7/6/2023	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.40	4.10	200
7/5/2023	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.30	4.00	5,500
7/4/2023	+0.30 / +7.32%	4.20	4.40	4.10	4.40	4.20	4.19	12,800
7/3/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	3.90	2,400
6/30/2023	-0.20 / -4.76%	4.00	4.20	3.90	4.00	4.00	3.81	38,400
6/29/2023	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.00	4,000
6/28/2023	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.20	4.00	25,400
6/27/2023	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.20	4.19	9,600
6/26/2023	0.00 / 0.00%	4.90	4.90	4.00	4.70	4.20	4.48	25,300
6/23/2023	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.70	4.48	19,900
6/22/2023	0.00 / 0.00%	4.60	5.10	4.60	5.00	4.80	4.76	22,900
6/21/2023	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.00	4.86	34,000
6/20/2023	0.00 / 0.00%	5.10	5.20	4.70	5.00	4.90	4.76	44,600

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020