|
|
Closing price on 7/29/2019
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
6,600 |
| Split-adjusted Price |
1.89 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2019
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
1.89
|
6,600
|
|
|
7/26/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
3,000
|
|
|
7/25/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.07
|
400
|
|
|
7/24/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
7/23/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
300
|
|
|
7/22/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
7/19/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.26
|
1.98
|
3,800
|
|
|
7/18/2019
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
8,500
|
|
|
7/17/2019
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.89
|
500
|
|
|
7/16/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
7/15/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
1,000
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
7/10/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
7/9/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
0
|
|
|
7/5/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
1,000
|
|
|
7/4/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.07
|
200
|
|
|
7/3/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
0
|
|
|
7/2/2019
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
0
|
|
|
7/1/2019
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.19
|
1.89
|
1,800
|
|
|
6/28/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.80
|
0
|
|
|
6/27/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.80
|
0
|
|
|
6/26/2019
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.80
|
500
|
|
|
6/25/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
0
|
|
|
6/24/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
900
|
|
|
6/21/2019
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.98
|
600
|
|
|
6/20/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.89
|
0
|
|
|
6/19/2019
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
1.80
|
8,000
|
|
|
6/18/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
1.98
|
4,200
|
|
|
|
|
|