Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	-0.10 / -1.79%	5.00	5.70	5.00	5.50	5.40	4.95	14,000
5/19/2022	-0.20 / -3.45%	5.20	5.90	5.20	5.60	5.60	5.04	7,200
5/18/2022	+0.20 / +3.57%	6.40	6.40	5.60	5.80	5.80	5.22	12,400
5/17/2022	+0.70 / +14.29%	5.60	5.60	5.50	5.60	5.60	5.04	18,200
5/16/2022	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.41	30,400
5/13/2022	-0.70 / -14.29%	4.90	4.90	4.20	4.20	4.30	3.78	36,300
5/12/2022	-0.20 / -3.85%	5.30	5.30	4.80	5.00	4.90	4.50	5,100
5/11/2022	+0.70 / +14.58%	5.20	5.50	5.10	5.50	5.20	4.95	3,700
5/10/2022	-0.80 / -14.29%	5.50	5.50	4.80	4.80	4.80	4.32	115,800
5/9/2022	-0.90 / -14.06%	5.90	5.90	5.50	5.50	5.60	4.95	31,800
5/6/2022	-0.40 / -5.63%	6.90	6.90	6.10	6.70	6.40	6.03	11,100
5/5/2022	0.00 / 0.00%	7.50	7.50	6.90	7.10	7.10	6.39	5,300
5/4/2022	+0.20 / +2.86%	6.70	7.40	6.70	7.20	7.10	6.48	6,800
4/29/2022	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.00	6.21	2,400
4/28/2022	+0.50 / +7.81%	7.00	7.20	6.90	6.90	7.10	6.21	3,200
4/27/2022	-0.70 / -9.72%	6.50	6.90	6.20	6.50	6.40	5.85	33,200
4/26/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.48	0
4/25/2022	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.48	100
4/22/2022	+0.60 / +9.38%	5.80	7.30	5.80	7.00	7.00	6.30	58,200
4/21/2022	-1.10 / -14.67%	7.00	7.00	6.40	6.40	6.40	5.76	11,000
4/20/2022	-0.30 / -3.90%	7.50	7.70	7.20	7.40	7.50	6.66	3,600
4/19/2022	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	6.93	800
4/18/2022	-0.60 / -7.50%	8.00	8.00	7.00	7.40	7.30	6.66	13,700
4/15/2022	-0.30 / -3.61%	8.50	8.50	8.00	8.00	8.00	7.20	7,700
4/14/2022	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.47	4,600
4/13/2022	0.00 / 0.00%	8.00	8.60	7.90	7.90	8.30	7.11	1,100
4/12/2022	-0.20 / -2.41%	8.30	8.70	7.40	8.10	7.90	7.29	8,300
4/8/2022	-0.20 / -2.35%	8.40	8.50	8.10	8.30	8.30	7.47	9,400
4/7/2022	0.00 / 0.00%	8.80	8.80	8.50	8.50	8.50	7.65	8,000
4/6/2022	+0.20 / +2.38%	8.50	8.70	8.50	8.60	8.50	7.74	26,400

<<Previous 30 days Next 30 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020