|
|
Closing price on 4/27/2023
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
11,600 |
| Split-adjusted Price |
2.76 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.76
|
11,600
|
|
|
4/26/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.86
|
700
|
|
|
4/25/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
1,400
|
|
|
4/24/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
66,800
|
|
|
4/21/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.67
|
20,900
|
|
|
4/20/2023
|
+0.10 / +3.57%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.90
|
2.76
|
6,200
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.67
|
12,200
|
|
|
4/18/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.67
|
1,600
|
|
|
4/17/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.67
|
300
|
|
|
4/14/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.67
|
13,400
|
|
|
4/13/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.67
|
900
|
|
|
4/12/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.67
|
2,100
|
|
|
4/11/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.67
|
5,800
|
|
|
4/10/2023
|
-0.20 / -6.90%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.80
|
2.57
|
8,300
|
|
|
4/7/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
2,700
|
|
|
4/6/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.80
|
2.80
|
2.90
|
2.67
|
15,500
|
|
|
4/5/2023
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.67
|
3,200
|
|
|
4/4/2023
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.57
|
24,400
|
|
|
4/3/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
7,500
|
|
|
3/31/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.67
|
3,600
|
|
|
3/30/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
2,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.67
|
16,100
|
|
|
3/28/2023
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.67
|
3,000
|
|
|
3/27/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.67
|
600
|
|
|
3/24/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
1,100
|
|
|
3/23/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.76
|
2,800
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.67
|
400
|
|
|
3/21/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.67
|
5,900
|
|
|
3/20/2023
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.70
|
2.76
|
6,400
|
|
|
3/17/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.70
|
2.76
|
21,000
|
|
|
|
|
|