Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2025	-0.40 / -6.15%	7.30	7.40	5.60	6.10	6.50	6.10	577,400
3/18/2025	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	335,000
3/17/2025	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	47,100
3/14/2025	+0.60 / +13.04%	4.60	5.20	4.60	5.20	5.00	5.20	162,100
3/13/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,800
3/12/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	50,600
3/11/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	15,100
3/10/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	6,600
3/7/2025	0.00 / 0.00%	4.50	4.80	4.50	4.60	4.60	4.60	18,500
3/6/2025	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.60	4.70	24,300
3/5/2025	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.70	37,600
3/4/2025	-0.20 / -4.00%	4.70	4.90	4.60	4.80	4.80	4.80	42,500
3/3/2025	+0.10 / +2.08%	4.70	5.00	4.70	4.90	5.00	4.90	27,100
2/28/2025	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.90	20,500
2/27/2025	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.80	4.90	41,400
2/26/2025	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.70	4.80	15,100
2/25/2025	-0.20 / -4.17%	4.80	4.90	4.50	4.60	4.60	4.60	67,100
2/24/2025	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.80	4.80	54,400
2/21/2025	-0.30 / -5.77%	5.30	5.50	4.70	4.90	4.90	4.90	45,000
2/20/2025	+0.20 / +3.85%	5.20	5.60	4.90	5.40	5.20	5.40	76,000
2/19/2025	-0.60 / -10.17%	5.80	5.90	5.10	5.30	5.20	5.30	124,300
2/18/2025	-0.20 / -3.51%	6.50	6.50	5.30	5.50	5.90	5.50	190,400
2/17/2025	+0.70 / +14.00%	5.70	5.70	5.60	5.70	5.70	5.70	154,600
2/14/2025	+0.60 / +13.33%	4.60	5.10	4.60	5.10	5.00	5.10	222,900
2/13/2025	+0.30 / +6.98%	4.50	4.70	4.50	4.60	4.50	4.60	39,400
2/12/2025	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.30	4.50	21,800
2/11/2025	-0.50 / -10.42%	4.80	5.10	4.30	4.30	4.50	4.30	110,500
2/10/2025	+0.20 / +4.35%	4.60	4.90	4.40	4.80	4.80	4.80	35,400
2/7/2025	+0.40 / +9.52%	4.30	4.80	4.30	4.60	4.60	4.60	99,200
2/6/2025	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	4.20	31,200

<<Previous 30 days Next 12 days>>

ITS News

20/11	ITS: Change in outstanding shares with voting rights
12/11	ITS: Notice of record date for dividend payment in cash
10/11	ITS: Notice of record date for dividend payment in cash
23/10	ITS: Financial statements quarter 3/2020 (consolidated)
02/10	ITS: Extraordinary General Mandate 2020