|
|
Closing price on 2/24/2023
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
400 |
| Split-adjusted Price |
2.76 |
|
|
ITS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
400
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.76
|
8,100
|
|
|
2/22/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.76
|
3,200
|
|
|
2/21/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.86
|
9,000
|
|
|
2/20/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.86
|
6,900
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.90
|
2.86
|
4,800
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
2.86
|
1,300
|
|
|
2/15/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
0
|
|
|
2/14/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.95
|
700
|
|
|
2/13/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.86
|
100
|
|
|
2/10/2023
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.76
|
4,900
|
|
|
2/9/2023
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
2.86
|
2,100
|
|
|
2/8/2023
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.76
|
8,700
|
|
|
2/7/2023
|
-0.10 / -3.13%
|
3.30
|
3.30
|
2.90
|
3.10
|
3.10
|
2.95
|
11,200
|
|
|
2/6/2023
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.05
|
100
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.00
|
2.86
|
2,300
|
|
|
2/2/2023
|
+0.10 / +3.13%
|
3.10
|
3.30
|
2.90
|
3.30
|
3.00
|
3.14
|
4,300
|
|
|
2/1/2023
|
-0.10 / -2.94%
|
3.60
|
3.70
|
3.00
|
3.30
|
3.20
|
3.14
|
23,300
|
|
|
1/31/2023
|
-0.10 / -2.78%
|
4.00
|
4.00
|
3.10
|
3.50
|
3.40
|
3.33
|
30,300
|
|
|
1/30/2023
|
+0.40 / +12.50%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.43
|
44,200
|
|
|
1/27/2023
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
3.05
|
71,800
|
|
|
1/19/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.76
|
10,000
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.67
|
5,700
|
|
|
1/17/2023
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.67
|
3,400
|
|
|
1/16/2023
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.76
|
100
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.70
|
2.67
|
6,800
|
|
|
1/12/2023
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.67
|
2,000
|
|
|
1/11/2023
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.60
|
2.38
|
3,300
|
|
|
1/10/2023
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.57
|
1,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.67
|
100
|
|
|
|
|
|